Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00036179 | $0.00036179 | $0.000436 | $0.00039826 | $154,016 | - |
| Oct-26 2024 | $0.00044403 | $0.00029637 | $0.00044403 | $0.00031032 | $286,823 | - |
| Oct-25 2024 | $0.00030753 | $0.00029856 | $0.00037825 | $0.0003699 | $80,242 | - |
| Oct-24 2024 | $0.00036559 | $0.00033984 | $0.00056617 | $0.00056572 | $322,204 | - |
| Oct-23 2024 | $0.00057825 | $0.00027727 | $0.00070316 | $0.00032462 | $1,124,148 | - |
| Oct-22 2024 | $0.00030711 | $0.00021099 | $0.00030711 | $0.00021374 | $88,520 | - |
| Oct-21 2024 | $0.00021377 | $0.00021117 | $0.00023762 | $0.00023311 | $18,939 | - |
| Oct-20 2024 | $0.00023299 | $0.00022288 | $0.00024038 | $0.00022566 | $12,158 | - |
| Oct-19 2024 | $0.00023047 | $0.00021296 | $0.00025082 | $0.00021672 | $26,274 | - |
| Oct-18 2024 | $0.00022415 | $0.00020939 | $0.00024287 | $0.00021116 | $31,713 | - |
| Oct-17 2024 | $0.00022592 | $0.0001955 | $0.00028803 | $0.00027402 | $76,509 | - |
| Oct-16 2024 | $0.00027403 | $0.00027403 | $0.00029814 | $0.00029744 | $11,277 | - |
| Oct-15 2024 | $0.00029736 | $0.00028291 | $0.00029859 | $0.00028839 | $174,246 | - |
| Oct-14 2024 | $0.00028575 | $0.00027353 | $0.00028825 | $0.00027704 | $127,397 | - |
| Oct-13 2024 | $0.00027594 | $0.00027531 | $0.00028281 | $0.00028149 | $158,693 | - |