Cap Mercado $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00020827 | $0.000201 | $0.00021461 | $0.00020486 | $14,848 | $106,698 |
| Dec-31 2025 | $0.00020487 | $0.0001988 | $0.00020971 | $0.00020176 | $14,088 | $104,955 |
| Dec-30 2025 | $0.00020167 | $0.00019474 | $0.00020409 | $0.00020208 | $14,316 | $103,318 |
| Dec-29 2025 | $0.00020209 | $0.00020076 | $0.00022409 | $0.00022409 | $13,265 | $103,529 |
| Dec-28 2025 | $0.00020135 | $0.00020093 | $0.00020305 | $0.00020278 | $14,677 | $103,154 |
| Dec-27 2025 | $0.00020168 | $0.00020136 | $0.00020719 | $0.00020556 | $13,885 | $103,321 |
| Dec-26 2025 | $0.00020481 | $0.00020147 | $0.00021614 | $0.0002051 | $13,310 | $104,922 |
| Dec-25 2025 | $0.00021344 | $0.00021254 | $0.00025935 | $0.00025935 | $13,706 | $109,348 |
| Dec-24 2025 | $0.00026483 | $0.0001999 | $0.00026483 | $0.00020475 | $15,526 | $135,672 |
| Dec-23 2025 | $0.00020618 | $0.00020618 | $0.00023848 | $0.00023848 | $9,522 | $105,627 |
| Dec-22 2025 | $0.00023564 | $0.00020089 | $0.00023684 | $0.00020529 | $7,662 | $120,720 |
| Dec-21 2025 | $0.00020526 | $0.00020526 | $0.00023295 | $0.00022162 | $1,020 | $105,153 |
| Dec-20 2025 | $0.00022151 | $0.00019167 | $0.00024053 | $0.00019229 | $12,009 | $113,481 |
| Dec-19 2025 | $0.00019528 | $0.00018915 | $0.0002137 | $0.00019616 | $7,557 | $100,042 |
| Dec-18 2025 | $0.0002394 | $0.00022504 | $0.00027436 | $0.00024548 | $15,325 | $122,643 |