Cap Mercado $2.59T
-2.95%
Volume 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Moedas
34.334
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-09 2026 | $0.00004989 | $0.00004989 | $0.00005032 | $0.00005032 | - | $25,561 |
| Mar-08 2026 | $0.00005032 | $0.00004989 | $0.00005032 | $0.00004989 | - | $25,778 |
| Mar-07 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.00004989 | $355 | $25,563 |
| Mar-06 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.0000499 | $355 | $25,561 |
| Mar-05 2026 | $0.0000499 | $0.00004989 | $0.00005281 | $0.00005281 | $355 | $25,565 |
| Mar-04 2026 | $0.00005281 | $0.00004989 | $0.00005282 | $0.00005025 | $355 | $27,055 |
| Mar-03 2026 | $0.00005026 | $0.00004989 | $0.00005032 | $0.0000499 | $355 | $25,750 |
| Mar-02 2026 | $0.00004991 | $0.00004988 | $0.00004995 | $0.00004994 | $355 | $25,573 |
| Mar-01 2026 | $0.00004995 | $0.00004989 | $0.00004997 | $0.0000499 | $355 | $25,593 |
| Feb-28 2026 | $0.0000499 | $0.00004989 | $0.00005034 | $0.00005034 | $355 | $25,564 |
| Feb-27 2026 | $0.00005034 | $0.00004989 | $0.00005035 | $0.0000499 | $355 | $25,793 |
| Feb-26 2026 | $0.0000499 | $0.00004989 | $0.00004992 | $0.00004991 | $355 | $25,566 |
| Feb-25 2026 | $0.0000499 | $0.00004845 | $0.00004991 | $0.00004845 | $355 | $25,564 |
| Feb-24 2026 | $0.00004845 | $0.00004844 | $0.0000499 | $0.00004988 | $355 | $24,821 |