Cap Mercado $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Moedas
33.806
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00025851 | $0.00025122 | $0.00027045 | $0.00026292 | $14,371 | $132,436 |
| Dec-11 2025 | $0.00026526 | $0.00024408 | $0.00028219 | $0.0002521 | $13,159 | $135,892 |
| Dec-10 2025 | $0.00023706 | $0.00022727 | $0.00027362 | $0.00024052 | $12,914 | $121,443 |
| Dec-09 2025 | $0.00024163 | $0.00022896 | $0.00026088 | $0.00023637 | $10,939 | $123,785 |
| Dec-08 2025 | $0.00023641 | $0.00021953 | $0.00023641 | $0.00022379 | $2,193 | $121,112 |
| Dec-07 2025 | $0.00023002 | $0.00022453 | $0.00026878 | $0.00024889 | $8,195 | $117,839 |
| Dec-06 2025 | $0.00026001 | $0.00023046 | $0.00027582 | $0.00023046 | $13,444 | $133,200 |
| Dec-05 2025 | $0.00025221 | $0.00018872 | $0.0002964 | $0.00021912 | $12,284 | $129,205 |
| Dec-04 2025 | $0.00022618 | $0.00022453 | $0.00027686 | $0.00025538 | $9,765 | $115,870 |
| Dec-03 2025 | $0.00023394 | $0.00020318 | $0.00030597 | $0.00030597 | $12,642 | $119,845 |
| Dec-02 2025 | $0.00026077 | $0.00024652 | $0.00026523 | $0.00025114 | $14,464 | $133,593 |
| Dec-01 2025 | $0.000251 | $0.00025016 | $0.00029591 | $0.00028917 | $13,615 | $128,584 |
| Nov-30 2025 | $0.00026786 | $0.00026786 | $0.00031007 | $0.00029813 | $14,861 | $137,223 |
| Nov-29 2025 | $0.00029472 | $0.00029472 | $0.00031332 | $0.00030534 | $14,278 | $150,983 |
| Nov-28 2025 | $0.00030429 | $0.00029296 | $0.00032748 | $0.00032748 | $14,590 | $155,886 |