Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00133412 | $0.00131977 | $0.00137409 | $0.00137409 | $154,021 | $683,454 |
| Jun-13 2025 | $0.00137399 | $0.00133697 | $0.00138495 | $0.00138495 | $145,902 | $703,883 |
| Jun-12 2025 | $0.00142267 | $0.00142261 | $0.00151816 | $0.00151352 | $146,463 | $728,817 |
| Jun-11 2025 | $0.00150906 | $0.00150906 | $0.00159287 | $0.00159287 | $161,695 | $773,076 |
| Jun-10 2025 | $0.00158143 | $0.00150776 | $0.00158463 | $0.00151786 | $154,210 | $810,147 |
| Jun-09 2025 | $0.00151349 | $0.00142134 | $0.00151349 | $0.00143234 | $153,848 | $775,344 |
| Jun-08 2025 | $0.00143237 | $0.0014303 | $0.00145138 | $0.00145086 | $151,486 | $733,788 |
| Jun-07 2025 | $0.00142566 | $0.00141685 | $0.00144912 | $0.00144912 | $107,469 | $730,350 |
| Jun-06 2025 | $0.00143451 | $0.00141259 | $0.0014762 | $0.00141259 | $115,918 | $734,884 |
| Jun-05 2025 | $0.00142444 | $0.00139054 | $0.00171678 | $0.00170182 | $124,776 | $729,727 |
| Jun-04 2025 | $0.00170235 | $0.00169713 | $0.00173224 | $0.00169713 | $121,056 | $872,093 |
| Jun-03 2025 | $0.00170328 | $0.00170293 | $0.00174369 | $0.00170293 | $121,110 | $872,574 |
| Jun-02 2025 | $0.00169511 | $0.00162487 | $0.00169511 | $0.00166636 | $135,904 | $868,389 |
| Jun-01 2025 | $0.00167021 | $0.00162899 | $0.00167175 | $0.00166545 | $123,972 | $855,633 |
| May-31 2025 | $0.00166536 | $0.00163948 | $0.00167701 | $0.00166222 | $120,120 | $853,147 |