Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00040049 | $0.00030435 | $0.00054175 | $0.00031397 | $15,914 | $205,167 |
| Nov-18 2025 | $0.00031407 | $0.00031319 | $0.00034845 | $0.00032822 | $16,368 | $160,894 |
| Nov-17 2025 | $0.00032764 | $0.00032391 | $0.0003401 | $0.00033528 | $11,861 | $167,847 |
| Nov-16 2025 | $0.00033432 | $0.00032901 | $0.00035225 | $0.00032977 | $12,544 | $171,270 |
| Nov-15 2025 | $0.00032977 | $0.00032977 | $0.00033182 | $0.00033061 | $11,317 | $168,940 |
| Nov-14 2025 | $0.00033147 | $0.00033046 | $0.00035623 | $0.00034782 | $11,616 | $169,813 |
| Nov-13 2025 | $0.00034781 | $0.00034639 | $0.00037181 | $0.0003537 | $12,153 | $178,181 |
| Nov-12 2025 | $0.00035844 | $0.00035134 | $0.00037074 | $0.00036224 | $11,419 | $183,626 |
| Nov-11 2025 | $0.0003629 | $0.000354 | $0.00038919 | $0.00035491 | $12,680 | $185,913 |
| Nov-10 2025 | $0.00035494 | $0.00035408 | $0.00038933 | $0.0003863 | $11,419 | $181,833 |
| Nov-09 2025 | $0.00038854 | $0.00036352 | $0.00038854 | $0.00037014 | $11,633 | $199,047 |
| Nov-08 2025 | $0.0003711 | $0.00036026 | $0.00038547 | $0.00038107 | $14,770 | $190,112 |
| Nov-07 2025 | $0.00038254 | $0.00034631 | $0.00038254 | $0.00034782 | $15,105 | $195,972 |
| Nov-06 2025 | $0.00034973 | $0.00034704 | $0.0003546 | $0.0003546 | $11,695 | $179,167 |
| Nov-05 2025 | $0.00035361 | $0.00033893 | $0.00035482 | $0.00034509 | $14,894 | $181,155 |