Cap Mercado $2.45T
-1.2%
Volume 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004987 | $0.00004986 | $0.00005318 | $0.00005318 | $355 | $25,552 |
| Feb-10 2026 | $0.00005317 | $0.00003628 | $0.00005317 | $0.00003628 | $355 | $27,241 |
| Feb-09 2026 | $0.00003303 | $0.00003105 | $0.00005738 | $0.00005738 | $509 | $16,921 |
| Feb-08 2026 | $0.00004783 | $0.00004782 | $0.0000499 | $0.00004986 | $394 | $24,506 |
| Feb-07 2026 | $0.00004986 | $0.00004448 | $0.00004987 | $0.00004448 | $355 | $25,546 |
| Feb-06 2026 | $0.00004448 | $0.00003797 | $0.00005495 | $0.00004272 | $404 | $22,787 |
| Feb-05 2026 | $0.00004114 | $0.00004068 | $0.0000594 | $0.00005575 | $656 | $21,077 |
| Feb-04 2026 | $0.00005527 | $0.00003686 | $0.00005743 | $0.00003689 | $450 | $28,317 |
| Feb-03 2026 | $0.00003689 | $0.00003689 | $0.00006465 | $0.00004985 | $673 | $18,902 |
| Feb-02 2026 | $0.00004985 | $0.00004982 | $0.00005494 | $0.00005494 | $355 | $25,542 |
| Feb-01 2026 | $0.00005491 | $0.00005464 | $0.0000598 | $0.00005464 | $430 | $28,134 |
| Jan-31 2026 | $0.00005464 | $0.00005371 | $0.00005652 | $0.00005651 | $433 | $27,996 |
| Jan-30 2026 | $0.00005649 | $0.0000562 | $0.00006381 | $0.00006381 | $427 | $28,940 |
| Jan-29 2026 | $0.00006443 | $0.00005662 | $0.00006614 | $0.00005849 | $454 | $33,009 |
| Jan-28 2026 | $0.00005745 | $0.00005196 | $0.00006189 | $0.00006189 | $434 | $29,436 |