Cap Mercado $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Moedas
34.109
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00011982 | $0.00010718 | $0.00016252 | $0.00012813 | $3,790 | $61,382 |
| Jan-21 2026 | $0.00012244 | $0.00010558 | $0.00017554 | $0.00015492 | $18,246 | $62,725 |
| Jan-20 2026 | $0.00012087 | $0.00012087 | $0.00016023 | $0.00012118 | $2,565 | $61,925 |
| Jan-19 2026 | $0.00012068 | $0.00011827 | $0.00017328 | $0.00016114 | $3,812 | $61,823 |
| Jan-18 2026 | $0.00017641 | $0.00016343 | $0.00019729 | $0.000196 | $4,348 | $90,376 |
| Jan-17 2026 | $0.00019798 | $0.00015917 | $0.00021665 | $0.00015932 | $3,768 | $101,425 |
| Jan-16 2026 | $0.00015941 | $0.00015069 | $0.00016945 | $0.00016361 | $13,025 | $81,666 |
| Jan-15 2026 | $0.00016372 | $0.00015945 | $0.00017262 | $0.00016102 | $8,694 | $83,874 |
| Jan-14 2026 | $0.00017009 | $0.00014761 | $0.0002102 | $0.00019708 | $10,329 | $87,137 |
| Jan-13 2026 | $0.00019692 | $0.00019183 | $0.00020338 | $0.00020338 | $14,578 | $100,880 |
| Jan-12 2026 | $0.00019608 | $0.0001958 | $0.00021036 | $0.00020747 | $16,759 | $100,452 |
| Jan-11 2026 | $0.00021218 | $0.00020659 | $0.0002256 | $0.00022451 | $13,786 | $108,699 |
| Jan-10 2026 | $0.00022557 | $0.00021851 | $0.0002257 | $0.00022273 | $14,236 | $115,558 |
| Jan-09 2026 | $0.00022185 | $0.00021267 | $0.00022512 | $0.00021285 | $14,687 | $113,656 |
| Jan-08 2026 | $0.00021531 | $0.00020522 | $0.00022516 | $0.00022516 | $12,516 | $110,302 |