Cap Mercado $2.48T
-4.43%
Volume 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Moedas
28.235
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.015017 | $0.015017 | $0.016406 | $0.016199 | $189,834 | - |
| Jul-23 2024 | $0.016063 | $0.015734 | $0.019878 | $0.019816 | $213,882 | - |
| Jul-22 2024 | $0.019995 | $0.017912 | $0.020116 | $0.019264 | $238,965 | - |
| Jul-21 2024 | $0.018382 | $0.017902 | $0.020062 | $0.019927 | $235,311 | - |
| Jul-20 2024 | $0.019842 | $0.019516 | $0.021481 | $0.019598 | $267,365 | - |
| Jul-19 2024 | $0.019525 | $0.018565 | $0.020301 | $0.019079 | $240,259 | - |
| Jul-18 2024 | $0.019131 | $0.017734 | $0.019267 | $0.017734 | $203,734 | - |
| Jul-17 2024 | $0.017681 | $0.016869 | $0.017937 | $0.016869 | $150,949 | - |
| Jul-16 2024 | $0.016852 | $0.016063 | $0.01707 | $0.016541 | $163,144 | - |
| Jul-15 2024 | $0.016041 | $0.015101 | $0.016041 | $0.015375 | $178,431 | - |
| Jul-14 2024 | $0.015345 | $0.015345 | $0.016838 | $0.016625 | $135,761 | - |
| Jul-13 2024 | $0.016592 | $0.016164 | $0.016675 | $0.016216 | $147,416 | - |
| Jul-12 2024 | $0.016067 | $0.015993 | $0.016708 | $0.016607 | $146,333 | - |
| Jul-11 2024 | $0.016577 | $0.016577 | $0.017522 | $0.016702 | $274,309 | - |
| Jul-10 2024 | $0.016455 | $0.016455 | $0.017201 | $0.016786 | $283,463 | - |