Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00044291 | $0.00041916 | $0.00044291 | $0.00042233 | $20,225 | $226,901 |
| Oct-25 2025 | $0.00042436 | $0.00042034 | $0.00042436 | $0.00042133 | $29,147 | $217,395 |
| Oct-24 2025 | $0.00042137 | $0.00041342 | $0.00042641 | $0.00041342 | $31,010 | $215,863 |
| Oct-23 2025 | $0.0004131 | $0.00039855 | $0.00042055 | $0.00039855 | $29,292 | $211,629 |
| Oct-22 2025 | $0.00039426 | $0.00039396 | $0.00041656 | $0.00041656 | $30,303 | $201,978 |
| Oct-21 2025 | $0.00041771 | $0.00041556 | $0.00043787 | $0.00043777 | $29,825 | $213,988 |
| Oct-20 2025 | $0.00043982 | $0.00042189 | $0.00043982 | $0.0004264 | $29,013 | $225,314 |
| Oct-19 2025 | $0.00043235 | $0.00042254 | $0.00043859 | $0.00042864 | $31,647 | $221,488 |
| Oct-18 2025 | $0.0004286 | $0.00041221 | $0.0004286 | $0.00041221 | $33,131 | $219,568 |
| Oct-17 2025 | $0.00041429 | $0.0004042 | $0.00043724 | $0.00043321 | $28,297 | $212,240 |
| Oct-16 2025 | $0.00043122 | $0.00041555 | $0.00044455 | $0.00043683 | $36,695 | $220,913 |
| Oct-15 2025 | $0.0004349 | $0.00043238 | $0.00046466 | $0.00046012 | $28,859 | $222,795 |
| Oct-14 2025 | $0.00046214 | $0.00045049 | $0.00049058 | $0.00049058 | $31,189 | $236,749 |
| Oct-13 2025 | $0.00048994 | $0.00047154 | $0.00049093 | $0.00047719 | $30,280 | $250,991 |
| Oct-12 2025 | $0.00047624 | $0.00045632 | $0.00054221 | $0.00045842 | $37,588 | $243,975 |