Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00057168 | $0.00056925 | $0.00061167 | $0.00060389 | $34,775 | $292,867 |
| Sep-12 2025 | $0.00060193 | $0.00057901 | $0.00060193 | $0.00057901 | $37,774 | $308,366 |
| Sep-11 2025 | $0.00057863 | $0.00057548 | $0.0007163 | $0.00070584 | $36,825 | $296,427 |
| Sep-10 2025 | $0.0007068 | $0.00069564 | $0.00071874 | $0.00070035 | $31,927 | $362,087 |
| Sep-09 2025 | $0.00070048 | $0.00067049 | $0.0007015 | $0.00067389 | $35,080 | $358,849 |
| Sep-08 2025 | $0.000675 | $0.00067053 | $0.00068783 | $0.00068731 | $33,697 | $345,794 |
| Sep-07 2025 | $0.00068817 | $0.00068093 | $0.00070559 | $0.00068876 | $34,756 | $352,544 |
| Sep-06 2025 | $0.00068868 | $0.00068637 | $0.00069994 | $0.0006965 | $31,844 | $352,803 |
| Sep-05 2025 | $0.00069742 | $0.00069414 | $0.00076151 | $0.00073905 | $37,329 | $357,283 |
| Sep-04 2025 | $0.0007363 | $0.0007363 | $0.000769 | $0.0007668 | $25,672 | $377,201 |
| Sep-03 2025 | $0.00076918 | $0.00072875 | $0.00076918 | $0.00072959 | $19,602 | $394,046 |
| Sep-02 2025 | $0.00072962 | $0.00072962 | $0.00075743 | $0.00073757 | $21,531 | $373,780 |
| Sep-01 2025 | $0.00073776 | $0.00073776 | $0.00076881 | $0.00075354 | $19,019 | $377,947 |
| Aug-31 2025 | $0.00076206 | $0.00075334 | $0.00076927 | $0.00075334 | $19,064 | $390,398 |
| Aug-30 2025 | $0.00075103 | $0.00074732 | $0.00089892 | $0.00089215 | $24,429 | $384,744 |