Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00740777 | $0.00735566 | $0.00827436 | $0.00814487 | $116,584 | - |
| Sep-05 2024 | $0.00817582 | $0.00806581 | $0.0090458 | $0.00897541 | $126,237 | - |
| Sep-04 2024 | $0.0089855 | $0.00795049 | $0.0089855 | $0.008334 | $190,798 | - |
| Sep-03 2024 | $0.00838259 | $0.00838259 | $0.00938442 | $0.0093357 | $156,109 | - |
| Sep-02 2024 | $0.00926773 | $0.0089953 | $0.00936695 | $0.00919703 | $160,460 | - |
| Sep-01 2024 | $0.00917838 | $0.00917838 | $0.00972897 | $0.00972774 | $136,077 | - |
| Aug-31 2024 | $0.00976292 | $0.00969718 | $0.011247 | $0.011104 | $154,861 | - |
| Aug-30 2024 | $0.011169 | $0.00956799 | $0.011169 | $0.00956799 | $179,055 | - |
| Aug-29 2024 | $0.0095699 | $0.00944064 | $0.00977466 | $0.00953437 | $144,065 | - |
| Aug-28 2024 | $0.00950111 | $0.00949137 | $0.010094 | $0.00994283 | $163,342 | - |
| Aug-27 2024 | $0.00999786 | $0.00999786 | $0.011548 | $0.011548 | $156,006 | - |
| Aug-26 2024 | $0.011836 | $0.011781 | $0.013512 | $0.012327 | $192,430 | - |
| Aug-25 2024 | $0.012174 | $0.00976804 | $0.012174 | $0.00984715 | $209,006 | - |
| Aug-24 2024 | $0.00976486 | $0.00875356 | $0.00991723 | $0.00875356 | $179,521 | - |
| Aug-23 2024 | $0.00873157 | $0.00848949 | $0.00923317 | $0.00898247 | $120,033 | - |