Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00769827 | $0.00753718 | $0.00812726 | $0.00767175 | $33,855 | - |
| Nov-01 2024 | $0.0075336 | $0.00677066 | $0.00756044 | $0.00720389 | $61,922 | - |
| Oct-31 2024 | $0.00716353 | $0.00708658 | $0.00790756 | $0.00787948 | $39,281 | - |
| Oct-30 2024 | $0.00792653 | $0.0076882 | $0.00874495 | $0.0082628 | $53,070 | - |
| Oct-29 2024 | $0.00813509 | $0.00761036 | $0.00830357 | $0.00762354 | $71,329 | - |
| Oct-28 2024 | $0.00764326 | $0.0073576 | $0.00764754 | $0.0075875 | $32,937 | - |
| Oct-27 2024 | $0.00766507 | $0.00720472 | $0.00804892 | $0.00745327 | $51,433 | - |
| Oct-26 2024 | $0.00742014 | $0.00710222 | $0.00787682 | $0.00787682 | $74,503 | - |
| Oct-25 2024 | $0.0078035 | $0.0078035 | $0.00881095 | $0.00880562 | $71,726 | - |
| Oct-24 2024 | $0.00882262 | $0.00869384 | $0.00920683 | $0.00880645 | $51,567 | - |
| Oct-23 2024 | $0.00890433 | $0.00786449 | $0.012091 | $0.012091 | $290,185 | - |
| Oct-22 2024 | $0.012026 | $0.011869 | $0.012564 | $0.01234 | $55,954 | - |
| Oct-21 2024 | $0.012385 | $0.012385 | $0.013243 | $0.013206 | $26,093 | - |
| Oct-20 2024 | $0.013001 | $0.012285 | $0.0148 | $0.014705 | $99,026 | - |
| Oct-19 2024 | $0.014622 | $0.014077 | $0.015118 | $0.014432 | $43,175 | - |