Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
| Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
| Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
| Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
| Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
| Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
| Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |
| Jul-31 2024 | $0.015588 | $0.015325 | $0.016313 | $0.015658 | $199,488 | - |
| Jul-30 2024 | $0.015629 | $0.015521 | $0.016645 | $0.016645 | $157,276 | - |
| Jul-29 2024 | $0.01673 | $0.015344 | $0.016858 | $0.015344 | $187,291 | - |
| Jul-28 2024 | $0.015342 | $0.015158 | $0.015575 | $0.015387 | $150,862 | - |
| Jul-27 2024 | $0.015527 | $0.015344 | $0.016311 | $0.015849 | $164,123 | - |
| Jul-26 2024 | $0.015811 | $0.015175 | $0.016111 | $0.015175 | $199,552 | - |
| Jul-25 2024 | $0.014847 | $0.014039 | $0.015055 | $0.015055 | $160,949 | - |
| Jul-24 2024 | $0.015017 | $0.015017 | $0.016406 | $0.016199 | $189,834 | - |