Cap Mercado $2.24T 0.51%
Volume 24h $136.96B 13.68%
BTC % 52.21% -0.05%
ETH % 13.86% -1.44%
Moedas 28.522 +15
Trocas 885
Última atualização 2 Minutos atrás
YOUR AI YOURAI

Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.00976688 $0.00963934 $0.010013 $0.0097054 $196,512 -
Aug-18 2024 $0.00995758 $0.00965894 $0.01004 $0.00999166 $174,295 -
Aug-17 2024 $0.0099527 $0.00977535 $0.010077 $0.00998582 $163,220 -
Aug-16 2024 $0.010018 $0.00977736 $0.010834 $0.010525 $186,971 -
Aug-15 2024 $0.010287 $0.010109 $0.011524 $0.011282 $180,332 -
Aug-14 2024 $0.011185 $0.010683 $0.011544 $0.010976 $176,103 -
Aug-13 2024 $0.010884 $0.010815 $0.011116 $0.011116 $191,419 -
Aug-12 2024 $0.010935 $0.010787 $0.011426 $0.010895 $195,740 -
Aug-11 2024 $0.0109 $0.010822 $0.01104 $0.01104 $221,790 -
Aug-10 2024 $0.011054 $0.010784 $0.011295 $0.01118 $165,909 -
Aug-09 2024 $0.011256 $0.010992 $0.011682 $0.011682 $162,252 -
Aug-08 2024 $0.011607 $0.010215 $0.011607 $0.010277 $207,857 -
Aug-07 2024 $0.010293 $0.010041 $0.011564 $0.01137 $179,025 -
Aug-06 2024 $0.011468 $0.01016 $0.011997 $0.01016 $211,426 -
Aug-05 2024 $0.010246 $0.00849111 $0.011585 $0.011585 $268,395 -

Análise histórica e de mercado do preço de YOUR AI (YOURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 152 dias, a partir do dia 21-03-2024.