Cap Mercado $2.24T -5.86%
Volume 24h $143.10B 8.25%
BTC % 52.44% -0.83%
ETH % 13.28% -2.78%
Moedas 28.604 +17
Trocas 885
Última atualização 2 Minutos atrás
YOUR AI YOURAI

Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.011836 $0.011781 $0.013512 $0.012327 $192,430 -
Aug-25 2024 $0.012174 $0.00976804 $0.012174 $0.00984715 $209,006 -
Aug-24 2024 $0.00976486 $0.00875356 $0.00991723 $0.00875356 $179,521 -
Aug-23 2024 $0.00873157 $0.00848949 $0.00923317 $0.00898247 $120,033 -
Aug-22 2024 $0.00902197 $0.00875478 $0.00902197 $0.00894672 $143,055 -
Aug-21 2024 $0.0090154 $0.0088932 $0.00969678 $0.00963665 $135,057 -
Aug-20 2024 $0.00967129 $0.00967129 $0.010223 $0.010006 $192,790 -
Aug-19 2024 $0.00976688 $0.00963934 $0.010013 $0.0097054 $196,512 -
Aug-18 2024 $0.00995758 $0.00965894 $0.01004 $0.00999166 $174,295 -
Aug-17 2024 $0.0099527 $0.00977535 $0.010077 $0.00998582 $163,220 -
Aug-16 2024 $0.010018 $0.00977736 $0.010834 $0.010525 $186,971 -
Aug-15 2024 $0.010287 $0.010109 $0.011524 $0.011282 $180,332 -
Aug-14 2024 $0.011185 $0.010683 $0.011544 $0.010976 $176,103 -
Aug-13 2024 $0.010884 $0.010815 $0.011116 $0.011116 $191,419 -
Aug-12 2024 $0.010935 $0.010787 $0.011426 $0.010895 $195,740 -

Análise histórica e de mercado do preço de YOUR AI (YOURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 159 dias, a partir do dia 21-03-2024.