Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00976688 | $0.00963934 | $0.010013 | $0.0097054 | $196,512 | - |
| Aug-18 2024 | $0.00995758 | $0.00965894 | $0.01004 | $0.00999166 | $174,295 | - |
| Aug-17 2024 | $0.0099527 | $0.00977535 | $0.010077 | $0.00998582 | $163,220 | - |
| Aug-16 2024 | $0.010018 | $0.00977736 | $0.010834 | $0.010525 | $186,971 | - |
| Aug-15 2024 | $0.010287 | $0.010109 | $0.011524 | $0.011282 | $180,332 | - |
| Aug-14 2024 | $0.011185 | $0.010683 | $0.011544 | $0.010976 | $176,103 | - |
| Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
| Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |
| Aug-11 2024 | $0.0109 | $0.010822 | $0.01104 | $0.01104 | $221,790 | - |
| Aug-10 2024 | $0.011054 | $0.010784 | $0.011295 | $0.01118 | $165,909 | - |
| Aug-09 2024 | $0.011256 | $0.010992 | $0.011682 | $0.011682 | $162,252 | - |
| Aug-08 2024 | $0.011607 | $0.010215 | $0.011607 | $0.010277 | $207,857 | - |
| Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
| Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
| Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |