Cap Mercado $2.24T
-5.86%
Volume 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YOUR AI (YOURAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011836 | $0.011781 | $0.013512 | $0.012327 | $192,430 | - |
| Aug-25 2024 | $0.012174 | $0.00976804 | $0.012174 | $0.00984715 | $209,006 | - |
| Aug-24 2024 | $0.00976486 | $0.00875356 | $0.00991723 | $0.00875356 | $179,521 | - |
| Aug-23 2024 | $0.00873157 | $0.00848949 | $0.00923317 | $0.00898247 | $120,033 | - |
| Aug-22 2024 | $0.00902197 | $0.00875478 | $0.00902197 | $0.00894672 | $143,055 | - |
| Aug-21 2024 | $0.0090154 | $0.0088932 | $0.00969678 | $0.00963665 | $135,057 | - |
| Aug-20 2024 | $0.00967129 | $0.00967129 | $0.010223 | $0.010006 | $192,790 | - |
| Aug-19 2024 | $0.00976688 | $0.00963934 | $0.010013 | $0.0097054 | $196,512 | - |
| Aug-18 2024 | $0.00995758 | $0.00965894 | $0.01004 | $0.00999166 | $174,295 | - |
| Aug-17 2024 | $0.0099527 | $0.00977535 | $0.010077 | $0.00998582 | $163,220 | - |
| Aug-16 2024 | $0.010018 | $0.00977736 | $0.010834 | $0.010525 | $186,971 | - |
| Aug-15 2024 | $0.010287 | $0.010109 | $0.011524 | $0.011282 | $180,332 | - |
| Aug-14 2024 | $0.011185 | $0.010683 | $0.011544 | $0.010976 | $176,103 | - |
| Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
| Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |