Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Youcoin (YOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000246 | $0.00002457 | $0.00002592 | $0.00002592 | - | - |
| Jan-09 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Jan-08 2026 | $0.00002592 | $0.00002592 | $0.00002627 | $0.00002605 | - | - |
| Jan-07 2026 | $0.00002605 | $0.00002605 | $0.00002744 | $0.00002744 | - | - |
| Jan-06 2026 | $0.00002676 | $0.00002652 | $0.00002676 | $0.00002652 | - | - |
| Jan-05 2026 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | - | - |
| Jan-04 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-03 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-02 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-01 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Dec-31 2025 | $0.00002477 | $0.00002457 | $0.00002477 | $0.00002457 | - | - |
| Dec-30 2025 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Dec-29 2025 | $0.00002457 | $0.00002457 | $0.00002863 | $0.00002739 | - | - |
| Dec-28 2025 | $0.00002739 | $0.00002426 | $0.00002942 | $0.00002426 | $14,050 | - |
| Dec-27 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |