Cap Mercado $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Moedas
28.402
+8
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |