Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000028860301806186 | $0.0000000028393524716632 | $0.0000000029990142166619 | $0.0000000029247771540244 | $7 | $1,048,177 |
| Dec-03 2025 | $0.0000000029247771540244 | $0.0000000028154907154882 | $0.000000002942237762553 | $0.0000000028154907154882 | - | $1,062,250 |
| Dec-02 2025 | $0.0000000028154907154882 | $0.0000000026235780958129 | $0.0000000028431997827005 | $0.0000000026235780958129 | $20 | $1,022,558 |
| Dec-01 2025 | $0.0000000026235780958129 | $0.0000000025821352707167 | $0.0000000028720386324885 | $0.0000000028720386324885 | - | $952,857 |
| Nov-30 2025 | $0.0000000028720386324885 | $0.0000000028007187569036 | $0.0000000028800826342534 | $0.0000000028045122654942 | - | $1,043,096 |
| Nov-29 2025 | $0.0000000028045082447132 | $0.0000000028045082447132 | $0.0000000028666036560351 | $0.0000000028666036560351 | $44 | $1,018,570 |
| Nov-28 2025 | $0.0000000028666036560351 | $0.0000000028604616528888 | $0.000000002926496859255 | $0.0000000028743786864414 | - | $1,041,122 |
| Nov-27 2025 | $0.0000000029148385164648 | $0.0000000028513639849458 | $0.000000002926801484539 | $0.0000000028513639849458 | $17 | $1,058,640 |
| Nov-26 2025 | $0.0000000028513639849458 | $0.0000000027566557647585 | $0.0000000028625631778664 | $0.0000000027566557647585 | $4 | $1,035,587 |
| Nov-25 2025 | $0.0000000027566557647585 | $0.0000000027230212611611 | $0.0000000028158442403907 | $0.0000000027893853933296 | - | $1,001,190 |
| Nov-24 2025 | $0.0000000027893853933296 | $0.0000000027024253992211 | $0.0000000027893853933296 | $0.0000000027388704956176 | - | $1,013,077 |
| Nov-23 2025 | $0.00000000273891639168 | $0.0000000026610392325063 | $0.0000000027673895297292 | $0.0000000026610392325063 | $29 | $994,747 |
| Nov-22 2025 | $0.0000000026610391422868 | $0.0000000026174916960334 | $0.0000000027442275858122 | $0.0000000026262443463331 | - | $966,463 |
| Nov-21 2025 | $0.0000000026393456253027 | $0.0000000026137258223775 | $0.0000000028158922123244 | $0.0000000028158922123244 | $0 | $958,584 |
| Nov-20 2025 | $0.0000000028158922123244 | $0.0000000028158922123244 | $0.0000000029256215639019 | $0.000000002871011257754 | - | $1,022,704 |