Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000030262308059369 | $0.0000000029024028091132 | $0.0000000030262308059369 | $0.0000000029462543969533 | $179 | $1,099,097 |
| Nov-13 2025 | $0.0000000029462537616619 | $0.0000000029462537616619 | $0.0000000031457187956811 | $0.0000000031138498280519 | - | $1,070,050 |
| Nov-12 2025 | $0.0000000030702715781389 | $0.0000000030430691675832 | $0.0000000031613948864253 | $0.0000000030967862547372 | - | $1,115,092 |
| Nov-11 2025 | $0.0000000030967492894767 | $0.0000000030960353126467 | $0.0000000032837196099567 | $0.0000000032617554002686 | $2 | $1,124,709 |
| Nov-10 2025 | $0.0000000031897983445878 | $0.0000000031776318349075 | $0.0000000032715757316872 | $0.0000000032361351574696 | $25 | $1,158,503 |
| Nov-09 2025 | $0.0000000032361351574696 | $0.0000000031485615560833 | $0.0000000032431479846963 | $0.000000003222757083678899 | - | $1,175,332 |
| Nov-08 2025 | $0.000000003222757083678899 | $0.0000000031995960286685 | $0.0000000032689695718603 | $0.0000000032476787176605 | - | $1,170,473 |
| Nov-07 2025 | $0.0000000032476787176605 | $0.0000000030164191852242 | $0.0000000032623716266451 | $0.0000000031131900804853 | $1,107 | $1,179,525 |
| Nov-06 2025 | $0.0000000030789788453469 | $0.0000000030269740957283 | $0.0000000031399453018741 | $0.0000000030920122399716 | $487 | $1,118,255 |
| Nov-05 2025 | $0.0000000030920122399716 | $0.000000003051881755839399 | $0.0000000031701793227599 | $0.0000000030614025456471 | - | $1,122,988 |
| Nov-04 2025 | $0.0000000030338609252425 | $0.000000002939510557783 | $0.0000000032811314534516 | $0.0000000032019046835599 | $57 | $1,101,868 |
| Nov-03 2025 | $0.0000000032019046835599 | $0.0000000032019046835599 | $0.0000000035020554704845 | $0.0000000034974066617539 | $72 | $1,162,900 |
| Nov-02 2025 | $0.0000000034974066617539 | $0.0000000034919974778706 | $0.000000003597264650832 | $0.0000000035434842799752 | $38 | $1,270,223 |
| Nov-01 2025 | $0.0000000035435168904546 | $0.0000000035230829261897 | $0.0000000035738212290175 | $0.0000000035355022032595 | - | $1,286,970 |
| Oct-31 2025 | $0.000000003530487910685 | $0.0000000034924977100645 | $0.0000000036194764351372 | $0.0000000034924977100645 | $295 | $1,282,238 |