Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000028287896074673 | $0.000000002812567234378 | $0.0000000028445608330211 | $0.000000002830382448781799 | - | $1,027,388 |
| Sep-08 2025 | $0.0000000028303824934765 | $0.0000000028145933927456 | $0.0000000028435750313976 | $0.0000000028341302400306 | $366 | $1,027,967 |
| Sep-07 2025 | $0.0000000028150063405469 | $0.0000000027694039731167 | $0.0000000028187302132991 | $0.0000000027694039731167 | - | $1,022,382 |
| Sep-06 2025 | $0.0000000027604638243331 | $0.0000000027417702322428 | $0.0000000027816719233943 | $0.0000000027417719602936 | - | $1,002,573 |
| Sep-05 2025 | $0.0000000027417719602936 | $0.0000000027219083621684 | $0.0000000027557805174073 | $0.0000000027312199810896 | $118 | $995,784 |
| Sep-04 2025 | $0.0000000027312199810896 | $0.0000000027174966478622 | $0.0000000027551592225201 | $0.0000000027539524495437 | - | $991,952 |
| Sep-03 2025 | $0.0000000027539524498205 | $0.0000000027383596589057 | $0.0000000027769641652979 | $0.0000000027421572343214 | $634 | $1,000,208 |
| Sep-02 2025 | $0.0000000027400745300204 | $0.0000000027220878777303 | $0.0000000027534365945986 | $0.0000000027221158529255 | $445 | $995,168 |
| Sep-01 2025 | $0.0000000027094882433078 | $0.0000000027093551919751 | $0.0000000027803442000084 | $0.0000000027604065736054 | - | $984,059 |
| Aug-31 2025 | $0.0000000027831186311139 | $0.0000000027621879649554 | $0.0000000027883014664356 | $0.0000000027743856662594 | $148 | $1,010,801 |
| Aug-30 2025 | $0.0000000027663118388269 | $0.0000000027446129610478 | $0.0000000027778683309485 | $0.000000002777868123660299 | - | $1,004,697 |
| Aug-29 2025 | $0.0000000027559985581931 | $0.0000000027479508030076 | $0.000000002815430357188 | $0.0000000028136712961859 | - | $1,000,951 |
| Aug-28 2025 | $0.0000000028097796415459 | $0.0000000027553263657104 | $0.0000000028108548021673 | $0.0000000027627170795336 | - | $1,020,484 |
| Aug-27 2025 | $0.0000000027620245386836 | $0.0000000027534302239722 | $0.0000000027810230600636 | $0.0000000027809674742338 | $17 | $1,003,140 |
| Aug-26 2025 | $0.0000000027809674742338 | $0.0000000027051165684356 | $0.0000000027809674742338 | $0.0000000027435754478638 | $16 | $1,010,020 |