Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000002219385188377599 | $0.0000000022174315796614 | $0.0000000022615374942222 | $0.000000002219567360885 | - | $806,059 |
| Jul-13 2025 | $0.000000002216877762628499 | $0.0000000021960620257818 | $0.000000002225737853608 | $0.0000000021960620257818 | $147 | $805,148 |
| Jul-12 2025 | $0.0000000021960620257818 | $0.0000000021859090657945 | $0.000000002228593312427 | $0.0000000021972432358982 | $7 | $797,588 |
| Jul-11 2025 | $0.000000002197047849554699 | $0.000000002197047849554699 | $0.000000002232343784737 | $0.0000000021985231597832 | $207 | $797,946 |
| Jul-10 2025 | $0.0000000022009564686175 | $0.0000000021417670588553 | $0.0000000022009564686175 | $0.0000000021495071255996 | $592 | $799,366 |
| Jul-09 2025 | $0.0000000021495071255996 | $0.000000002117852878210499 | $0.0000000021495071255996 | $0.0000000021193477744342 | $222 | $780,680 |
| Jul-08 2025 | $0.0000000021193477744342 | $0.0000000021110500738405 | $0.0000000021219093153257 | $0.000000002120345446054199 | - | $769,726 |
| Jul-07 2025 | $0.000000002114892101177699 | $0.0000000021087317771364 | $0.0000000021260082646671 | $0.0000000021260082646671 | - | $768,108 |
| Jul-06 2025 | $0.0000000021250641268453 | $0.0000000021000447388454 | $0.0000000021272642014894 | $0.0000000021000447388454 | - | $771,802 |
| Jul-05 2025 | $0.0000000021000447388454 | $0.000000002091595003503699 | $0.0000000021033568412867 | $0.000000002091595003503699 | - | $762,715 |
| Jul-04 2025 | $0.000000002091595003503699 | $0.000000002091595003503699 | $0.000000002128308140421899 | $0.000000002128308140421899 | - | $759,647 |
| Jul-03 2025 | $0.0000000021283081405311 | $0.0000000021122136216691 | $0.0000000021283081405311 | $0.0000000021206358017279 | $141 | $772,980 |
| Jul-02 2025 | $0.000000002122766263031499 | $0.0000000020727089283872 | $0.0000000021294462170848 | $0.0000000020727089283872 | $73 | $770,968 |
| Jul-01 2025 | $0.000000002072703291356199 | $0.0000000020726212956687 | $0.0000000021116993222912 | $0.0000000021082083782174 | - | $752,785 |
| Jun-30 2025 | $0.0000000021112251758959 | $0.0000000020927415915942 | $0.0000000021151140580767 | $0.0000000020988827450902 | - | $766,776 |