Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000245 | $0.0000000243 | $0.0000000248 | $0.0000000245 | $35,892 | $9,103,476 |
| Aug-19 2024 | $0.0000000244 | $0.0000000235 | $0.0000000244 | $0.000000024 | $37,369 | $9,061,238 |
| Aug-18 2024 | $0.0000000234 | $0.0000000231 | $0.000000025 | $0.0000000245 | $40,020 | $8,692,882 |
| Aug-17 2024 | $0.0000000245 | $0.000000024 | $0.0000000246 | $0.0000000243 | $33,828 | $9,100,506 |
| Aug-16 2024 | $0.0000000251 | $0.0000000239 | $0.0000000251 | $0.0000000249 | $44,230 | $9,318,050 |
| Aug-15 2024 | $0.0000000246 | $0.0000000238 | $0.0000000265 | $0.0000000243 | $37,057 | $9,159,957 |
| Aug-14 2024 | $0.0000000244 | $0.0000000236 | $0.0000000246 | $0.0000000239 | $37,196 | $9,059,826 |
| Aug-13 2024 | $0.000000024 | $0.0000000238 | $0.0000000243 | $0.0000000241 | $34,373 | $8,941,830 |
| Aug-12 2024 | $0.000000024 | $0.000000024 | $0.0000000263 | $0.000000026 | $45,463 | $8,913,997 |
| Aug-11 2024 | $0.000000026 | $0.000000026 | $0.0000000278 | $0.0000000277 | $35,855 | $9,661,109 |
| Aug-10 2024 | $0.0000000278 | $0.0000000272 | $0.0000000279 | $0.0000000277 | $33,396 | $10,348,987 |
| Aug-09 2024 | $0.0000000278 | $0.0000000263 | $0.0000000292 | $0.0000000263 | $38,366 | $10,343,176 |
| Aug-08 2024 | $0.0000000262 | $0.000000025 | $0.0000000262 | $0.000000025 | $44,794 | $9,761,080 |
| Aug-07 2024 | $0.000000025 | $0.0000000245 | $0.0000000256 | $0.0000000245 | $40,183 | $9,303,430 |
| Aug-06 2024 | $0.0000000245 | $0.0000000244 | $0.0000000252 | $0.0000000247 | $34,222 | $9,131,609 |