Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000303 | $0.0000000301 | $0.0000000306 | $0.0000000306 | $33,193 | $11,287,398 |
| Jul-26 2024 | $0.0000000306 | $0.00000003 | $0.0000000323 | $0.0000000323 | $32,667 | $11,366,193 |
| Jul-25 2024 | $0.0000000323 | $0.0000000314 | $0.0000000323 | $0.0000000318 | $43,721 | $12,011,114 |
| Jul-24 2024 | $0.0000000318 | $0.0000000318 | $0.0000000328 | $0.0000000327 | $49,870 | $11,809,432 |
| Jul-23 2024 | $0.0000000327 | $0.0000000326 | $0.0000000341 | $0.0000000339 | $48,994 | $12,151,065 |
| Jul-22 2024 | $0.0000000338 | $0.0000000325 | $0.0000000344 | $0.0000000327 | $55,157 | $12,575,491 |
| Jul-21 2024 | $0.0000000328 | $0.0000000327 | $0.0000000343 | $0.0000000338 | $45,332 | $12,197,574 |
| Jul-20 2024 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000334 | $57,791 | $12,536,479 |
| Jul-19 2024 | $0.0000000334 | $0.0000000323 | $0.0000000335 | $0.0000000323 | $50,048 | $12,420,898 |
| Jul-18 2024 | $0.0000000325 | $0.0000000325 | $0.0000000341 | $0.0000000336 | $44,855 | $12,071,750 |
| Jul-17 2024 | $0.0000000335 | $0.0000000331 | $0.0000000336 | $0.0000000332 | $49,355 | $12,472,098 |
| Jul-16 2024 | $0.0000000332 | $0.0000000327 | $0.0000000336 | $0.000000033 | $46,661 | $12,356,580 |
| Jul-15 2024 | $0.0000000334 | $0.000000031 | $0.0000000338 | $0.0000000314 | $53,346 | $12,431,616 |
| Jul-14 2024 | $0.0000000314 | $0.0000000309 | $0.0000000319 | $0.0000000318 | $51,623 | $11,685,034 |
| Jul-13 2024 | $0.0000000318 | $0.0000000315 | $0.0000000326 | $0.0000000316 | $56,698 | $11,821,887 |