Cap Mercado $2.36T
-4.17%
Volume 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Moedas
28.366
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000028 | $0.000000028 | $0.0000000301 | $0.0000000301 | $33,665 | $10,402,878 |
| Aug-01 2024 | $0.00000003 | $0.0000000288 | $0.0000000311 | $0.0000000306 | $56,891 | $11,171,476 |
| Jul-31 2024 | $0.0000000307 | $0.0000000307 | $0.000000035 | $0.000000035 | $41,767 | $11,422,637 |
| Jul-30 2024 | $0.0000000348 | $0.0000000293 | $0.0000000348 | $0.0000000306 | $48,175 | $12,944,928 |
| Jul-29 2024 | $0.0000000303 | $0.0000000301 | $0.0000000314 | $0.0000000305 | $44,174 | $11,258,831 |
| Jul-28 2024 | $0.000000031 | $0.0000000303 | $0.0000000311 | $0.0000000303 | $44,093 | $11,513,205 |
| Jul-27 2024 | $0.0000000303 | $0.0000000301 | $0.0000000306 | $0.0000000306 | $33,193 | $11,287,398 |
| Jul-26 2024 | $0.0000000306 | $0.00000003 | $0.0000000323 | $0.0000000323 | $32,667 | $11,366,193 |
| Jul-25 2024 | $0.0000000323 | $0.0000000314 | $0.0000000323 | $0.0000000318 | $43,721 | $12,011,114 |
| Jul-24 2024 | $0.0000000318 | $0.0000000318 | $0.0000000328 | $0.0000000327 | $49,870 | $11,809,432 |
| Jul-23 2024 | $0.0000000327 | $0.0000000326 | $0.0000000341 | $0.0000000339 | $48,994 | $12,151,065 |
| Jul-22 2024 | $0.0000000338 | $0.0000000325 | $0.0000000344 | $0.0000000327 | $55,157 | $12,575,491 |
| Jul-21 2024 | $0.0000000328 | $0.0000000327 | $0.0000000343 | $0.0000000338 | $45,332 | $12,197,574 |
| Jul-20 2024 | $0.0000000337 | $0.000000033 | $0.0000000337 | $0.0000000334 | $57,791 | $12,536,479 |
| Jul-19 2024 | $0.0000000334 | $0.0000000323 | $0.0000000335 | $0.0000000323 | $50,048 | $12,420,898 |