Cap Mercado $2.22T -0.37%
Volume 24h $138.69B 0.77%
BTC % 52.53% -0.05%
ETH % 13.63% -0.07%
Moedas 28.650 +12
Trocas 885
Última atualização 3 Minutos atrás
YooShi YOOSHI

Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.0000000223 $0.0000000215 $0.0000000223 $0.0000000222 $31,256 $8,274,881
Aug-28 2024 $0.0000000222 $0.000000022 $0.0000000231 $0.0000000229 $36,846 $8,241,489
Aug-27 2024 $0.000000023 $0.000000023 $0.0000000238 $0.0000000235 $29,827 $8,563,608
Aug-26 2024 $0.0000000238 $0.0000000237 $0.0000000249 $0.0000000249 $39,673 $8,831,090
Aug-25 2024 $0.0000000249 $0.0000000249 $0.0000000251 $0.0000000251 $36,175 $9,265,486
Aug-24 2024 $0.0000000245 $0.0000000241 $0.0000000257 $0.0000000241 $35,199 $9,114,031
Aug-23 2024 $0.0000000242 $0.0000000242 $0.0000000251 $0.0000000245 $29,708 $9,015,159
Aug-22 2024 $0.0000000246 $0.0000000243 $0.000000025 $0.000000025 $36,303 $9,135,208
Aug-21 2024 $0.0000000244 $0.000000024 $0.0000000245 $0.0000000243 $41,441 $9,054,925
Aug-20 2024 $0.0000000245 $0.0000000243 $0.0000000248 $0.0000000245 $35,892 $9,103,476
Aug-19 2024 $0.0000000244 $0.0000000235 $0.0000000244 $0.000000024 $37,369 $9,061,238
Aug-18 2024 $0.0000000234 $0.0000000231 $0.000000025 $0.0000000245 $40,020 $8,692,882
Aug-17 2024 $0.0000000245 $0.000000024 $0.0000000246 $0.0000000243 $33,828 $9,100,506
Aug-16 2024 $0.0000000251 $0.0000000239 $0.0000000251 $0.0000000249 $44,230 $9,318,050
Aug-15 2024 $0.0000000246 $0.0000000238 $0.0000000265 $0.0000000243 $37,057 $9,159,957

Análise histórica e de mercado do preço de YooShi (YOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1199 dias, a partir do dia 19-05-2021.