Cap Mercado $2.58T -0.42%
Volume 24h $147.56B 21.2%
BTC % 51.77% 0.23%
ETH % 15.17% 0.13%
Moedas 28.271 +10
Trocas 885
Última atualização 45 Segundos atrás
YooShi YOOSHI

Preços históricos de YooShi (YOOSHI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.0000000303 $0.0000000301 $0.0000000306 $0.0000000306 $33,193 $11,287,398
Jul-26 2024 $0.0000000306 $0.00000003 $0.0000000323 $0.0000000323 $32,667 $11,366,193
Jul-25 2024 $0.0000000323 $0.0000000314 $0.0000000323 $0.0000000318 $43,721 $12,011,114
Jul-24 2024 $0.0000000318 $0.0000000318 $0.0000000328 $0.0000000327 $49,870 $11,809,432
Jul-23 2024 $0.0000000327 $0.0000000326 $0.0000000341 $0.0000000339 $48,994 $12,151,065
Jul-22 2024 $0.0000000338 $0.0000000325 $0.0000000344 $0.0000000327 $55,157 $12,575,491
Jul-21 2024 $0.0000000328 $0.0000000327 $0.0000000343 $0.0000000338 $45,332 $12,197,574
Jul-20 2024 $0.0000000337 $0.000000033 $0.0000000337 $0.0000000334 $57,791 $12,536,479
Jul-19 2024 $0.0000000334 $0.0000000323 $0.0000000335 $0.0000000323 $50,048 $12,420,898
Jul-18 2024 $0.0000000325 $0.0000000325 $0.0000000341 $0.0000000336 $44,855 $12,071,750
Jul-17 2024 $0.0000000335 $0.0000000331 $0.0000000336 $0.0000000332 $49,355 $12,472,098
Jul-16 2024 $0.0000000332 $0.0000000327 $0.0000000336 $0.000000033 $46,661 $12,356,580
Jul-15 2024 $0.0000000334 $0.000000031 $0.0000000338 $0.0000000314 $53,346 $12,431,616
Jul-14 2024 $0.0000000314 $0.0000000309 $0.0000000319 $0.0000000318 $51,623 $11,685,034
Jul-13 2024 $0.0000000318 $0.0000000315 $0.0000000326 $0.0000000316 $56,698 $11,821,887

Análise histórica e de mercado do preço de YooShi (YOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1166 dias, a partir do dia 19-05-2021.