Cap Mercado $2.24T
-0.58%
Volume 24h $168.86B
46.95%
BTC % 52.29%
-1.05%
ETH % 14.26%
2.17%
Moedas
28.442
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
| Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |
| Aug-09 2024 | $0.00136219 | $0.00136219 | $0.0014053 | $0.00139112 | $144 | - |
| Aug-08 2024 | $0.00139112 | $0.00136397 | $0.00139112 | $0.00137049 | $29 | - |
| Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
| Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
| Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |
| Aug-04 2024 | $0.0013819 | $0.0013721 | $0.00140703 | $0.00140703 | $72 | - |
| Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
| Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
| Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |
| Jul-31 2024 | $0.00149375 | $0.00149375 | $0.00150638 | $0.00150638 | $84 | - |
| Jul-30 2024 | $0.00151094 | $0.00151094 | $0.0015145 | $0.0015145 | $18 | - |
| Jul-29 2024 | $0.0015145 | $0.0015145 | $0.0015145 | $0.0015145 | - | - |
| Jul-28 2024 | $0.0015145 | $0.00151375 | $0.00152562 | $0.00152562 | $17 | - |