Cap Mercado $2.41T
-0.34%
Volume 24h $114.73B
-51.61%
BTC % 52.54%
0.4%
ETH % 13.81%
0.36%
Moedas
28.577
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00136252 | $0.00134599 | $0.00136252 | $0.00134599 | $76 | - |
| Aug-23 2024 | $0.00134599 | $0.00134599 | $0.00134599 | $0.00134599 | - | - |
| Aug-22 2024 | $0.00129702 | $0.00129172 | $0.00129702 | $0.00129172 | $41 | - |
| Aug-21 2024 | $0.00129172 | $0.00129172 | $0.0012986 | $0.0012986 | $8 | - |
| Aug-20 2024 | $0.0012986 | $0.0012986 | $0.00136387 | $0.00136387 | $298 | - |
| Aug-19 2024 | $0.00136387 | $0.00132301 | $0.00136387 | $0.00132301 | $20 | - |
| Aug-18 2024 | $0.00132301 | $0.0013033 | $0.00134231 | $0.0013033 | $75 | - |
| Aug-17 2024 | $0.0013033 | $0.0013033 | $0.0013033 | $0.0013033 | - | - |
| Aug-16 2024 | $0.0013033 | $0.00129496 | $0.0013033 | $0.00129496 | $5 | - |
| Aug-15 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-14 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-13 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-12 2024 | $0.00129496 | $0.00125886 | $0.00129496 | $0.00128214 | $463 | - |
| Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
| Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |