Cap Mercado $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00132301 | $0.0013033 | $0.00134231 | $0.0013033 | $75 | - |
| Aug-17 2024 | $0.0013033 | $0.0013033 | $0.0013033 | $0.0013033 | - | - |
| Aug-16 2024 | $0.0013033 | $0.00129496 | $0.0013033 | $0.00129496 | $5 | - |
| Aug-15 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-14 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-13 2024 | $0.00129496 | $0.00129496 | $0.00129496 | $0.00129496 | - | - |
| Aug-12 2024 | $0.00129496 | $0.00125886 | $0.00129496 | $0.00128214 | $463 | - |
| Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
| Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |
| Aug-09 2024 | $0.00136219 | $0.00136219 | $0.0014053 | $0.00139112 | $144 | - |
| Aug-08 2024 | $0.00139112 | $0.00136397 | $0.00139112 | $0.00137049 | $29 | - |
| Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
| Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
| Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |
| Aug-04 2024 | $0.0013819 | $0.0013721 | $0.00140703 | $0.00140703 | $72 | - |