Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00097564 | $0.00097564 | $0.00098771 | $0.00098771 | $8 | - |
| Sep-30 2024 | $0.00098771 | $0.00098371 | $0.00103895 | $0.00103895 | $29 | - |
| Sep-29 2024 | $0.00103895 | $0.00103895 | $0.00104666 | $0.00104666 | $17 | - |
| Sep-28 2024 | $0.00104666 | $0.00104638 | $0.00128611 | $0.00128611 | $756 | - |
| Sep-27 2024 | $0.00129611 | $0.00129414 | $0.00131699 | $0.00129872 | $75 | - |
| Sep-26 2024 | $0.00129872 | $0.0012078 | $0.00129872 | $0.0012078 | $208 | - |
| Sep-25 2024 | $0.00120135 | $0.00120135 | $0.00123052 | $0.00123052 | $98 | - |
| Sep-24 2024 | $0.00123052 | $0.00105298 | $0.00123052 | $0.00105298 | $591 | - |
| Sep-23 2024 | $0.00105298 | $0.00105298 | $0.00107741 | $0.00105515 | $157 | - |
| Sep-22 2024 | $0.00105515 | $0.00105515 | $0.00105515 | $0.00105515 | - | - |
| Sep-21 2024 | $0.00105515 | $0.00102549 | $0.00105515 | $0.00102549 | $2 | - |
| Sep-20 2024 | $0.00102549 | $0.00102549 | $0.00104244 | $0.00104244 | $40 | - |
| Sep-19 2024 | $0.00104244 | $0.00100134 | $0.00104244 | $0.00100134 | $3 | - |
| Sep-18 2024 | $0.00100134 | $0.00099731 | $0.00100134 | $0.00099731 | $5 | - |
| Sep-17 2024 | $0.00099731 | $0.00094204 | $0.0011579 | $0.0011579 | $855 | - |