Cap Mercado $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Moedas
28.372
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
| Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
| Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |
| Jul-31 2024 | $0.00149375 | $0.00149375 | $0.00150638 | $0.00150638 | $84 | - |
| Jul-30 2024 | $0.00151094 | $0.00151094 | $0.0015145 | $0.0015145 | $18 | - |
| Jul-29 2024 | $0.0015145 | $0.0015145 | $0.0015145 | $0.0015145 | - | - |
| Jul-28 2024 | $0.0015145 | $0.00151375 | $0.00152562 | $0.00152562 | $17 | - |
| Jul-27 2024 | $0.00152562 | $0.00152495 | $0.0015419 | $0.00152495 | $41 | - |
| Jul-26 2024 | $0.00152495 | $0.00152495 | $0.00155551 | $0.00155551 | $180 | - |
| Jul-25 2024 | $0.0015546 | $0.00153791 | $0.00156181 | $0.00156181 | $66 | - |
| Jul-24 2024 | $0.00159648 | $0.00159648 | $0.00162793 | $0.00162793 | $79 | - |
| Jul-23 2024 | $0.00162793 | $0.00162793 | $0.00168436 | $0.00168436 | $21 | - |
| Jul-22 2024 | $0.00168436 | $0.00167773 | $0.00168454 | $0.00167773 | $25 | - |
| Jul-21 2024 | $0.00167773 | $0.00166744 | $0.00170413 | $0.00170413 | $131 | - |
| Jul-20 2024 | $0.00170365 | $0.00170365 | $0.00173121 | $0.00173121 | $51 | - |