Cap Mercado $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
yieldwatch WATCH

Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.017427 $0.017147 $0.017427 $0.017147 $21 $342,893
Oct-25 2025 $0.017147 $0.017043 $0.017147 $0.0171 $4 $337,382
Oct-24 2025 $0.017099 $0.017047 $0.017485 $0.017314 - $336,446
Oct-23 2025 $0.017276 $0.016504 $0.017481 $0.016504 - $339,921
Oct-22 2025 $0.016362 $0.016351 $0.01661 $0.016448 - $321,947
Oct-21 2025 $0.016581 $0.016547 $0.017075 $0.016919 $113 $326,252
Oct-20 2025 $0.01692 $0.01692 $0.017531 $0.017205 - $332,918
Oct-19 2025 $0.017336 $0.016726 $0.017456 $0.017 - $341,101
Oct-18 2025 $0.016995 $0.01664 $0.017243 $0.01664 - $334,388
Oct-17 2025 $0.016806 $0.016225 $0.017946 $0.017946 - $330,668
Oct-16 2025 $0.017946 $0.017719 $0.018442 $0.018151 - $353,114
Oct-15 2025 $0.018151 $0.01815 $0.019034 $0.019031 - $357,138
Oct-14 2025 $0.019031 $0.018209 $0.020347 $0.020147 - $374,449
Oct-13 2025 $0.020147 $0.01982 $0.020937 $0.020206 $142 $396,415
Oct-12 2025 $0.020206 $0.017551 $0.020206 $0.017873 $217 $397,573

Análise histórica e de mercado do preço de yieldwatch (WATCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1698 dias, a partir do dia 04-03-2021.