Cap Mercado $2.49T
-0.09%
Volume 24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
Moedas
34.452
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00864622 | $0.00858134 | $0.00914719 | $0.00914719 | - | $170,119 |
| Apr-01 2026 | $0.00914719 | $0.00914719 | $0.00924043 | $0.00918512 | $24 | $179,976 |
| Mar-31 2026 | $0.00918512 | $0.00905457 | $0.00918512 | $0.00913889 | - | $180,722 |
| Mar-30 2026 | $0.00913889 | $0.00904573 | $0.00921588 | $0.00904573 | - | $179,813 |
| Mar-29 2026 | $0.00904573 | $0.00904573 | $0.00919622 | $0.00919622 | $28 | $177,980 |
| Mar-28 2026 | $0.00919622 | $0.00910693 | $0.00920263 | $0.00910693 | - | $180,941 |
| Mar-27 2026 | $0.00910693 | $0.00910693 | $0.00940192 | $0.00937042 | - | $179,184 |
| Mar-26 2026 | $0.00937042 | $0.00935213 | $0.00966768 | $0.0096496 | - | $184,368 |
| Mar-25 2026 | $0.00964976 | $0.00953263 | $0.00966103 | $0.00953263 | - | $189,864 |
| Mar-24 2026 | $0.00950633 | $0.00940792 | $0.00951505 | $0.00951487 | - | $187,042 |
| Mar-23 2026 | $0.00952103 | $0.00934186 | $0.00961238 | $0.00939271 | - | $187,332 |
| Mar-22 2026 | $0.00939816 | $0.00939816 | $0.00948158 | $0.00942308 | - | $184,914 |
| Mar-21 2026 | $0.00962603 | $0.00956028 | $0.00962603 | $0.00956028 | - | $189,398 |
| Mar-20 2026 | $0.00956028 | $0.00955683 | $0.00963508 | $0.00956242 | - | $188,104 |
| Mar-19 2026 | $0.00956242 | $0.00952477 | $0.00975779 | $0.00968768 | - | $188,146 |