Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.012561 | $0.012373 | $0.012995 | $0.012373 | - | $247,157 |
| Jul-17 2025 | $0.012373 | $0.012223 | $0.012373 | $0.012223 | - | $243,464 |
| Jul-16 2025 | $0.012223 | $0.011728 | $0.012223 | $0.011743 | - | $240,506 |
| Jul-15 2025 | $0.011754 | $0.01164 | $0.011792 | $0.011792 | $56 | $231,272 |
| Jul-14 2025 | $0.011815 | $0.011815 | $0.012025 | $0.011833 | - | $232,474 |
| Jul-13 2025 | $0.011833 | $0.011735 | $0.011851 | $0.011735 | $10 | $232,825 |
| Jul-12 2025 | $0.011729 | $0.011714 | $0.011887 | $0.0118 | $7 | $230,778 |
| Jul-11 2025 | $0.0118 | $0.011732 | $0.011901 | $0.011732 | $51 | $232,172 |
| Jul-10 2025 | $0.011732 | $0.011487 | $0.011732 | $0.011489 | $27 | $230,835 |
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |