Cap Mercado $3.51T
0.44%
Volume 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Moedas
31.798
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.012545 | $0.012456 | $0.012756 | $0.012727 | $153 | $246,838 |
| May-09 2025 | $0.012304 | $0.011953 | $0.012304 | $0.011953 | $95 | $242,089 |
| May-08 2025 | $0.011917 | $0.011489 | $0.011921 | $0.011492 | $22 | $234,490 |
| May-07 2025 | $0.011493 | $0.011491 | $0.011615 | $0.011509 | - | $226,136 |
| May-06 2025 | $0.011512 | $0.011438 | $0.011512 | $0.011444 | - | $226,511 |
| May-05 2025 | $0.011445 | $0.01126 | $0.011445 | $0.011272 | $25 | $225,189 |
| May-04 2025 | $0.011276 | $0.011276 | $0.011499 | $0.011464 | $20 | $221,878 |
| May-03 2025 | $0.011464 | $0.011437 | $0.011506 | $0.011484 | - | $225,576 |
| May-02 2025 | $0.011484 | $0.011457 | $0.011523 | $0.01152 | - | $225,959 |
| May-01 2025 | $0.011505 | $0.011484 | $0.011536 | $0.011494 | $130 | $226,378 |
| Apr-30 2025 | $0.011473 | $0.011467 | $0.011611 | $0.011538 | $11 | $225,746 |
| Apr-29 2025 | $0.011577 | $0.011577 | $0.0118 | $0.011725 | - | $227,786 |
| Apr-28 2025 | $0.011725 | $0.01168 | $0.011765 | $0.01173 | - | $230,700 |
| Apr-27 2025 | $0.01173 | $0.01165 | $0.011786 | $0.011786 | $9 | $230,804 |
| Apr-26 2025 | $0.011786 | $0.011703 | $0.011786 | $0.011703 | - | $231,902 |