Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018527 | $0.018487 | $0.019242 | $0.019238 | - | $364,532 |
| Oct-03 2025 | $0.019123 | $0.017664 | $0.019124 | $0.017664 | $84 | $376,262 |
| Oct-02 2025 | $0.017664 | $0.016682 | $0.017664 | $0.016682 | $116 | $347,567 |
| Oct-01 2025 | $0.016682 | $0.016419 | $0.016703 | $0.016419 | - | $328,242 |
| Sep-30 2025 | $0.016363 | $0.01629 | $0.016815 | $0.016686 | - | $321,959 |
| Sep-29 2025 | $0.016681 | $0.016066 | $0.016681 | $0.016066 | $55 | $328,216 |
| Sep-28 2025 | $0.015928 | $0.01575 | $0.015928 | $0.015782 | - | $313,405 |
| Sep-27 2025 | $0.015786 | $0.015486 | $0.015787 | $0.015486 | - | $310,602 |
| Sep-26 2025 | $0.015385 | $0.015355 | $0.015702 | $0.015702 | - | $302,722 |
| Sep-25 2025 | $0.015759 | $0.015748 | $0.016661 | $0.01666 | - | $310,076 |
| Sep-24 2025 | $0.016659 | $0.016441 | $0.016763 | $0.016441 | $2 | $327,789 |
| Sep-23 2025 | $0.016444 | $0.01591 | $0.016715 | $0.016261 | - | $323,551 |
| Sep-22 2025 | $0.016122 | $0.016122 | $0.017125 | $0.017125 | - | $317,216 |
| Sep-21 2025 | $0.017125 | $0.016939 | $0.017298 | $0.016939 | - | $336,948 |
| Sep-20 2025 | $0.016939 | $0.016111 | $0.016939 | $0.016111 | $475 | $333,286 |