Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yieldwatch (WATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014163 | $0.013772 | $0.014165 | $0.013808 | - | $278,683 |
| Aug-19 2025 | $0.013978 | $0.013922 | $0.014244 | $0.014244 | - | $275,030 |
| Aug-18 2025 | $0.014244 | $0.013948 | $0.014344 | $0.014334 | $57 | $280,277 |
| Aug-17 2025 | $0.014332 | $0.014025 | $0.014378 | $0.014025 | - | $282,001 |
| Aug-16 2025 | $0.013987 | $0.013879 | $0.013987 | $0.013879 | - | $275,203 |
| Aug-15 2025 | $0.013878 | $0.013749 | $0.014253 | $0.014034 | $128 | $273,071 |
| Aug-14 2025 | $0.014013 | $0.013986 | $0.014494 | $0.01416 | $116 | $275,725 |
| Aug-13 2025 | $0.014145 | $0.013858 | $0.014324 | $0.01387 | $27 | $278,329 |
| Aug-12 2025 | $0.01387 | $0.013491 | $0.013874 | $0.013491 | $65 | $272,907 |
| Aug-11 2025 | $0.013491 | $0.013435 | $0.013835 | $0.013481 | - | $265,458 |
| Aug-10 2025 | $0.013481 | $0.013481 | $0.013634 | $0.013487 | - | $265,252 |
| Aug-09 2025 | $0.013515 | $0.013335 | $0.01368 | $0.013335 | $42 | $265,920 |
| Aug-08 2025 | $0.013346 | $0.013204 | $0.013347 | $0.013249 | - | $262,599 |
| Aug-07 2025 | $0.013179 | $0.012915 | $0.013179 | $0.01296 | $18 | $259,307 |
| Aug-06 2025 | $0.012963 | $0.012616 | $0.012968 | $0.01262 | - | $255,064 |