Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Yak (YAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $611.21 | $607.11 | $639.01 | $639.00 | $4,507 | - |
| Oct-03 2025 | $639.10 | $614.25 | $639.10 | $630.12 | $2,661 | - |
| Oct-02 2025 | $630.34 | $609.59 | $632.16 | $614.89 | $3,095 | - |
| Oct-01 2025 | $613.56 | $601.92 | $625.14 | $605.36 | $3,282 | - |
| Sep-30 2025 | $603.70 | $584.06 | $612.48 | $612.48 | $3,404 | - |
| Sep-29 2025 | $613.05 | $591.02 | $623.43 | $602.90 | $6,737 | - |
| Sep-28 2025 | $602.73 | $568.55 | $602.73 | $581.81 | $3,545 | - |
| Sep-27 2025 | $583.40 | $570.86 | $590.13 | $590.13 | $4,326 | - |
| Sep-26 2025 | $586.02 | $555.41 | $597.88 | $578.09 | $8,916 | - |
| Sep-25 2025 | $583.70 | $579.30 | $644.91 | $640.31 | $5,981 | - |
| Sep-24 2025 | $649.01 | $612.80 | $680.71 | $613.55 | $20,232 | - |
| Sep-23 2025 | $614.28 | $600.41 | $650.06 | $621.12 | $6,619 | - |
| Sep-22 2025 | $608.64 | $558.87 | $608.64 | $602.71 | $7,020 | - |
| Sep-21 2025 | $603.06 | $594.82 | $611.71 | $611.71 | $7,093 | - |
| Sep-20 2025 | $614.20 | $603.98 | $622.16 | $613.28 | $11,172 | - |