Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Yak (YAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $249.63 | $248.56 | $252.76 | $252.19 | $199 | - |
| Jul-11 2025 | $249.25 | $243.89 | $259.23 | $243.89 | $265 | - |
| Jul-10 2025 | $243.94 | $236.52 | $247.26 | $238.16 | $251 | - |
| Jul-09 2025 | $238.16 | $231.27 | $238.16 | $233.74 | $144 | - |
| Jul-08 2025 | $233.52 | $226.38 | $234.37 | $227.61 | $158 | - |
| Jul-07 2025 | $227.46 | $227.39 | $236.54 | $236.54 | $257 | - |
| Jul-06 2025 | $236.29 | $229.64 | $236.76 | $230.96 | $124 | - |
| Jul-05 2025 | $231.13 | $227.42 | $231.13 | $228.40 | $107 | - |
| Jul-04 2025 | $227.23 | $226.61 | $242.52 | $239.55 | $154 | - |
| Jul-03 2025 | $239.57 | $238.17 | $245.99 | $240.43 | $163 | - |
| Jul-02 2025 | $240.50 | $202.51 | $240.55 | $202.73 | $5,740 | - |
| Jul-01 2025 | $202.53 | $202.53 | $214.04 | $214.04 | $678 | - |
| Jun-30 2025 | $213.96 | $213.37 | $218.21 | $218.21 | $144 | - |
| Jun-29 2025 | $218.17 | $210.37 | $218.17 | $213.61 | $2,740 | - |
| Jun-28 2025 | $213.61 | $211.99 | $221.04 | $212.41 | $4,038 | - |