Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yield Yak (YAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $414.39 | $387.35 | $414.39 | $387.35 | $12,186 | - |
| Jul-25 2024 | $396.36 | $388.77 | $406.93 | $403.47 | $36,034 | - |
| Jul-24 2024 | $402.82 | $393.83 | $426.20 | $403.76 | $33,285 | - |
| Jul-23 2024 | $403.75 | $399.90 | $422.39 | $422.39 | $7,975 | - |
| Jul-22 2024 | $422.34 | $413.82 | $424.45 | $424.44 | $7,486 | - |
| Jul-21 2024 | $423.86 | $404.77 | $423.86 | $405.92 | $30,129 | - |
| Jul-20 2024 | $405.93 | $393.82 | $413.74 | $409.90 | $18,882 | - |
| Jul-19 2024 | $410.56 | $396.61 | $413.13 | $397.88 | $41,471 | - |
| Jul-18 2024 | $398.21 | $396.20 | $405.81 | $400.86 | $4,855 | - |
| Jul-17 2024 | $401.03 | $399.24 | $416.31 | $399.24 | $3,635 | - |
| Jul-16 2024 | $399.42 | $388.36 | $414.18 | $403.69 | $8,476 | - |
| Jul-15 2024 | $401.74 | $383.52 | $401.74 | $383.52 | $10,300 | - |
| Jul-14 2024 | $383.54 | $380.97 | $387.91 | $380.97 | $2,675 | - |
| Jul-13 2024 | $380.96 | $374.66 | $382.83 | $380.83 | $5,058 | - |
| Jul-12 2024 | $380.82 | $375.66 | $380.82 | $377.14 | $3,494 | - |