Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.03549 | $0.034866 | $0.03549 | $0.035318 | $8,900,244 | $25,491,551 |
| Apr-03 2026 | $0.035266 | $0.033945 | $0.035764 | $0.034062 | $10,538,175 | $25,331,087 |
| Apr-02 2026 | $0.034099 | $0.033739 | $0.035312 | $0.035115 | $11,962,114 | $24,481,909 |
| Apr-01 2026 | $0.035007 | $0.034466 | $0.035725 | $0.034466 | $13,458,781 | $25,132,544 |
| Mar-31 2026 | $0.035254 | $0.034631 | $0.036642 | $0.036642 | $33,000,718 | $25,310,330 |
| Mar-30 2026 | $0.034083 | $0.033691 | $0.035414 | $0.033691 | $8,139,633 | $24,469,596 |
| Mar-29 2026 | $0.033791 | $0.033709 | $0.034992 | $0.034809 | $8,570,292 | $24,254,239 |
| Mar-28 2026 | $0.034894 | $0.034532 | $0.035548 | $0.035346 | $8,329,510 | $25,046,111 |
| Mar-27 2026 | $0.034894 | $0.034894 | $0.037122 | $0.03594 | $13,827,311 | $25,045,337 |
| Mar-26 2026 | $0.035646 | $0.035487 | $0.038803 | $0.038672 | $10,407,282 | $25,585,045 |
| Mar-25 2026 | $0.038786 | $0.038158 | $0.038997 | $0.03851 | $8,666,828 | $27,839,094 |
| Mar-24 2026 | $0.038518 | $0.037822 | $0.038898 | $0.038898 | $8,613,219 | $27,608,890 |
| Mar-23 2026 | $0.038782 | $0.036829 | $0.039051 | $0.037076 | $10,335,466 | $27,798,122 |
| Mar-22 2026 | $0.037124 | $0.036785 | $0.038689 | $0.038289 | $9,897,539 | $26,588,881 |
| Mar-21 2026 | $0.039586 | $0.039586 | $0.040334 | $0.040311 | $7,721,789 | $28,351,226 |