Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 11 Segundos atrás
Yield Guild Games YGG

Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.180486 $0.170463 $0.186737 $0.171581 $53,938,903 $108,211,623
Oct-01 2025 $0.169571 $0.159167 $0.169693 $0.164517 $35,536,631 $101,659,972
Sep-30 2025 $0.16294 $0.157712 $0.165324 $0.165324 $32,899,457 $97,653,260
Sep-29 2025 $0.166141 $0.158946 $0.168999 $0.159995 $47,151,635 $99,492,911
Sep-28 2025 $0.16058 $0.152909 $0.16058 $0.159572 $25,885,726 $96,155,072
Sep-27 2025 $0.162083 $0.148238 $0.162083 $0.151081 $47,165,478 $96,882,387
Sep-26 2025 $0.151272 $0.145477 $0.152064 $0.146383 $25,418,455 $90,418,926
Sep-25 2025 $0.146187 $0.14509 $0.158905 $0.158905 $34,188,140 $87,377,767
Sep-24 2025 $0.158836 $0.154842 $0.161634 $0.157876 $32,291,666 $94,936,989
Sep-23 2025 $0.158289 $0.154183 $0.161203 $0.160584 $35,714,749 $94,606,740
Sep-22 2025 $0.15913 $0.155249 $0.178708 $0.178708 $55,629,726 $94,933,799
Sep-21 2025 $0.179143 $0.177668 $0.184616 $0.180468 $42,176,050 $106,872,238
Sep-20 2025 $0.181616 $0.17983 $0.184251 $0.179898 $29,534,898 $108,346,001
Sep-19 2025 $0.180065 $0.179094 $0.199013 $0.192198 $48,799,300 $107,404,824
Sep-18 2025 $0.192307 $0.187429 $0.200155 $0.194163 $66,066,714 $114,704,327

Análise histórica e de mercado do preço de Yield Guild Games (YGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1527 dias, a partir do dia 30-07-2021.