Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1524 | $0.149484 | $0.1578 | $0.152556 | $28,842,312 | $90,816,303 |
| Sep-08 2025 | $0.152042 | $0.148523 | $0.154003 | $0.148758 | $28,344,411 | $90,586,465 |
| Sep-07 2025 | $0.148639 | $0.146952 | $0.15005 | $0.147783 | $20,729,265 | $88,543,893 |
| Sep-06 2025 | $0.147364 | $0.146098 | $0.149684 | $0.148954 | $22,974,854 | $87,763,389 |
| Sep-05 2025 | $0.149383 | $0.147883 | $0.154704 | $0.147901 | $29,988,989 | $88,946,752 |
| Sep-04 2025 | $0.147854 | $0.146526 | $0.151868 | $0.151819 | $21,883,550 | $88,001,951 |
| Sep-03 2025 | $0.152015 | $0.150207 | $0.154269 | $0.153036 | $19,877,080 | $90,444,511 |
| Sep-02 2025 | $0.153176 | $0.14866 | $0.153734 | $0.14866 | $25,783,696 | $91,029,253 |
| Sep-01 2025 | $0.147744 | $0.146568 | $0.160053 | $0.154768 | $30,716,157 | $87,796,816 |
| Aug-31 2025 | $0.157189 | $0.157189 | $0.163343 | $0.157436 | $26,180,166 | $93,406,793 |
| Aug-30 2025 | $0.156961 | $0.153087 | $0.160275 | $0.154957 | $21,807,397 | $93,270,792 |
| Aug-29 2025 | $0.154937 | $0.152446 | $0.166768 | $0.164578 | $38,501,539 | $92,066,766 |
| Aug-28 2025 | $0.164323 | $0.158373 | $0.164338 | $0.159548 | $25,324,832 | $97,642,082 |
| Aug-27 2025 | $0.160522 | $0.156115 | $0.164335 | $0.157143 | $31,743,131 | $95,381,658 |
| Aug-26 2025 | $0.157887 | $0.147237 | $0.157887 | $0.147237 | $27,408,391 | $93,813,329 |