Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.079751 | $0.076552 | $0.079751 | $0.07697 | $19,467,940 | $54,255,057 |
| Dec-02 2025 | $0.077725 | $0.070152 | $0.077846 | $0.073388 | $22,700,999 | $52,873,496 |
| Dec-01 2025 | $0.073578 | $0.07082 | $0.078979 | $0.078979 | $26,504,290 | $50,052,200 |
| Nov-30 2025 | $0.083877 | $0.083347 | $0.085413 | $0.085311 | $10,066,549 | $57,029,095 |
| Nov-29 2025 | $0.084908 | $0.084715 | $0.088831 | $0.088051 | $12,212,979 | $57,729,924 |
| Nov-28 2025 | $0.088499 | $0.087192 | $0.089693 | $0.089639 | $15,926,870 | $60,171,693 |
| Nov-27 2025 | $0.089529 | $0.088524 | $0.090765 | $0.088529 | $19,411,101 | $60,865,288 |
| Nov-26 2025 | $0.088708 | $0.086094 | $0.090165 | $0.090165 | $15,433,000 | $60,307,063 |
| Nov-25 2025 | $0.090633 | $0.088741 | $0.091406 | $0.091283 | $13,935,036 | $61,615,211 |
| Nov-24 2025 | $0.091644 | $0.086579 | $0.093012 | $0.086579 | $17,117,886 | $62,302,945 |
| Nov-23 2025 | $0.087491 | $0.087491 | $0.090196 | $0.087587 | $21,156,239 | $59,479,175 |
| Nov-22 2025 | $0.08805 | $0.085742 | $0.090478 | $0.090148 | $24,400,542 | $59,859,342 |
| Nov-21 2025 | $0.086894 | $0.084371 | $0.098737 | $0.09765 | $42,514,616 | $58,967,821 |
| Nov-20 2025 | $0.098858 | $0.095405 | $0.106263 | $0.098574 | $33,549,231 | $67,086,368 |
| Nov-19 2025 | $0.098757 | $0.093852 | $0.10092 | $0.100104 | $26,144,651 | $67,018,230 |