Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 1 minuto atrás
Yield Guild Games YGG

Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.14254 $0.137211 $0.14254 $0.137211 $30,286,186 $89,284,922
Oct-23 2025 $0.137109 $0.133329 $0.139093 $0.133329 $24,954,918 $85,878,887
Oct-22 2025 $0.131583 $0.129273 $0.140995 $0.140535 $33,753,745 $82,416,512
Oct-21 2025 $0.141803 $0.137132 $0.150049 $0.145014 $38,707,776 $88,816,123
Oct-20 2025 $0.144895 $0.141334 $0.14895 $0.144022 $37,177,577 $90,750,125
Oct-19 2025 $0.146492 $0.139143 $0.148454 $0.14416 $43,909,566 $91,746,924
Oct-18 2025 $0.14455 $0.142138 $0.149158 $0.142138 $38,959,261 $90,526,382
Oct-17 2025 $0.142559 $0.140592 $0.162954 $0.162954 $91,584,690 $89,276,936
Oct-16 2025 $0.156279 $0.156279 $0.168577 $0.164249 $123,534,837 $97,866,978
Oct-15 2025 $0.170188 $0.141899 $0.216916 $0.144224 $503,001,077 $106,562,347
Oct-14 2025 $0.145026 $0.136131 $0.15503 $0.15503 $55,939,735 $90,772,105
Oct-13 2025 $0.153933 $0.12981 $0.156969 $0.130546 $78,472,869 $96,326,375
Oct-12 2025 $0.132088 $0.110852 $0.133777 $0.112378 $41,463,665 $79,278,865
Oct-11 2025 $0.112574 $0.10772 $0.121319 $0.117243 $58,799,885 $67,563,324
Oct-10 2025 $0.110696 $0.110696 $0.179809 $0.170205 $95,691,932 $66,433,987

Análise histórica e de mercado do preço de Yield Guild Games (YGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1549 dias, a partir do dia 29-07-2021.