Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Yield Guild Games (YGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.402034 | $0.379455 | $0.432288 | $0.432288 | $31,847,533 | $155,541,965 |
| Nov-02 2024 | $0.429539 | $0.429539 | $0.457239 | $0.457239 | $18,131,107 | $166,183,141 |
| Nov-01 2024 | $0.453559 | $0.453559 | $0.484155 | $0.475418 | $25,826,841 | $175,020,117 |
| Oct-31 2024 | $0.472018 | $0.465526 | $0.504441 | $0.504441 | $22,750,660 | $182,081,245 |
| Oct-30 2024 | $0.506777 | $0.495233 | $0.52217 | $0.52217 | $30,074,705 | $195,489,652 |
| Oct-29 2024 | $0.520418 | $0.472426 | $0.525293 | $0.472426 | $35,280,070 | $200,751,745 |
| Oct-28 2024 | $0.475939 | $0.444556 | $0.475939 | $0.475318 | $24,780,172 | $183,593,756 |
| Oct-27 2024 | $0.476222 | $0.455592 | $0.476945 | $0.464178 | $17,914,137 | $183,702,892 |
| Oct-26 2024 | $0.464201 | $0.453452 | $0.471117 | $0.455897 | $32,216,539 | $179,066,009 |
| Oct-25 2024 | $0.480884 | $0.480884 | $0.529125 | $0.525074 | $31,245,748 | $185,501,229 |
| Oct-24 2024 | $0.517617 | $0.50161 | $0.528444 | $0.515369 | $29,815,963 | $199,074,115 |
| Oct-23 2024 | $0.51051 | $0.504019 | $0.561169 | $0.561169 | $37,188,558 | $196,340,832 |
| Oct-22 2024 | $0.559928 | $0.522465 | $0.566116 | $0.532695 | $52,827,564 | $215,271,417 |
| Oct-21 2024 | $0.531954 | $0.523437 | $0.562907 | $0.562907 | $33,340,533 | $204,342,627 |
| Oct-20 2024 | $0.554219 | $0.544644 | $0.579973 | $0.570804 | $59,329,624 | $212,878,253 |