Cap Mercado $2.14T
4.61%
Volume 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.36699 | $0.351036 | $0.375822 | $0.351036 | $33,246,366 | $138,130,136 |
Sep-07 2024 | $0.347599 | $0.342941 | $0.357257 | $0.347713 | $32,144,306 | $130,804,417 |
Sep-06 2024 | $0.341176 | $0.333074 | $0.36967 | $0.362031 | $37,908,784 | $128,387,195 |
Sep-05 2024 | $0.362501 | $0.359054 | $0.374018 | $0.373592 | $31,383,953 | $136,412,056 |
Sep-04 2024 | $0.376276 | $0.343633 | $0.380761 | $0.36215 | $36,286,477 | $141,595,768 |
Sep-03 2024 | $0.363012 | $0.363012 | $0.391383 | $0.387607 | $31,843,446 | $136,590,070 |
Sep-02 2024 | $0.386035 | $0.35927 | $0.387355 | $0.35927 | $37,785,423 | $145,252,840 |
Sep-01 2024 | $0.358255 | $0.358255 | $0.381563 | $0.377681 | $33,008,505 | $134,800,018 |
Aug-31 2024 | $0.375602 | $0.371208 | $0.393823 | $0.391634 | $29,360,183 | $141,327,078 |
Aug-30 2024 | $0.392576 | $0.375412 | $0.406912 | $0.395838 | $41,371,462 | $147,713,906 |
Aug-29 2024 | $0.394644 | $0.392027 | $0.417931 | $0.397968 | $43,238,528 | $148,476,630 |
Aug-28 2024 | $0.390443 | $0.380046 | $0.416251 | $0.39543 | $49,894,648 | $146,895,821 |
Aug-27 2024 | $0.395445 | $0.395445 | $0.439213 | $0.429055 | $45,646,284 | $148,778,060 |
Aug-26 2024 | $0.42702 | $0.42579 | $0.478079 | $0.478079 | $42,457,441 | $160,629,054 |
Aug-25 2024 | $0.480243 | $0.463568 | $0.489749 | $0.489749 | $44,594,075 | $180,649,188 |