Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFDAI.FINANCE (YF-DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $13.98 | $13.89 | $14.21 | $14.21 | $19,547 | $55,748 |
| Sep-08 2025 | $14.20 | $13.98 | $14.67 | $14.67 | $20,518 | $56,639 |
| Sep-07 2025 | $14.66 | $14.18 | $14.96 | $14.51 | $20,421 | $58,462 |
| Sep-06 2025 | $14.51 | $14.12 | $15.48 | $15.48 | $18,287 | $57,874 |
| Sep-05 2025 | $15.48 | $14.39 | $15.49 | $15.49 | $19,412 | $61,735 |
| Sep-04 2025 | $15.47 | $15.16 | $16.43 | $16.20 | $19,410 | $61,680 |
| Sep-03 2025 | $16.20 | $15.66 | $16.46 | $15.95 | $18,607 | $64,588 |
| Sep-02 2025 | $15.94 | $15.84 | $16.24 | $16.15 | $19,230 | $63,555 |
| Sep-01 2025 | $16.12 | $15.45 | $17.94 | $15.50 | $18,683 | $64,269 |
| Aug-31 2025 | $15.50 | $15.31 | $15.66 | $15.31 | $17,918 | $61,816 |
| Aug-30 2025 | $15.30 | $14.56 | $15.81 | $15.81 | $26,439 | $61,005 |
| Aug-29 2025 | $15.81 | $15.60 | $16.21 | $15.60 | $20,770 | $63,053 |
| Aug-28 2025 | $15.60 | $15.46 | $15.99 | $15.79 | $18,794 | $62,206 |
| Aug-27 2025 | $15.78 | $15.75 | $16.08 | $15.93 | $16,686 | $62,932 |
| Aug-26 2025 | $15.94 | $15.54 | $16.12 | $16.12 | $17,938 | $63,542 |