Cap Mercado $3.44T
-0.83%
Volume 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFDAI.FINANCE (YF-DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $12.09 | $11.98 | $12.43 | $12.43 | $11,916 | $48,193 |
| Nov-14 2025 | $12.09 | $12.09 | $13.06 | $13.06 | $10,543 | $48,210 |
| Nov-13 2025 | $13.26 | $12.57 | $14.78 | $13.13 | $12,075 | $52,892 |
| Nov-12 2025 | $13.13 | $11.91 | $13.16 | $11.91 | $10,837 | $52,345 |
| Nov-11 2025 | $12.53 | $12.53 | $13.35 | $13.29 | $11,014 | $49,968 |
| Nov-10 2025 | $13.08 | $12.86 | $13.65 | $13.29 | $11,269 | $52,147 |
| Nov-09 2025 | $13.45 | $11.99 | $13.45 | $12.34 | $11,157 | $53,628 |
| Nov-08 2025 | $12.35 | $11.89 | $13.31 | $13.15 | $12,620 | $49,230 |
| Nov-07 2025 | $12.87 | $12.23 | $13.44 | $12.62 | $12,339 | $51,311 |
| Nov-06 2025 | $12.62 | $10.94 | $13.13 | $10.97 | $11,758 | $50,325 |
| Nov-05 2025 | $10.96 | $10.33 | $10.96 | $10.37 | $11,071 | $43,723 |
| Nov-04 2025 | $10.37 | $10.07 | $10.97 | $10.77 | $11,136 | $41,350 |
| Nov-03 2025 | $10.93 | $10.90 | $11.89 | $11.83 | $11,138 | $43,589 |
| Nov-02 2025 | $11.87 | $11.87 | $12.98 | $12.84 | $13,066 | $47,349 |
| Nov-01 2025 | $12.99 | $12.69 | $13.60 | $12.69 | $14,446 | $51,796 |