Cap Mercado $2.49T
-0.1%
Volume 24h $91.66B
-5.88%
BTC % 53.82%
0.07%
ETH % 9.89%
-0.4%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YES Money (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.7023 | $2.6872 | $2.7029 | $2.6872 | - | - |
| Apr-03 2026 | $2.6872 | $2.6872 | $2.7059 | $2.6956 | - | - |
| Apr-02 2026 | $2.6987 | $2.5809 | $2.7049 | $2.6644 | $14,775,546 | - |
| Apr-01 2026 | $2.6644 | $2.6193 | $2.6644 | $2.6193 | - | - |
| Mar-31 2026 | $2.6146 | $2.5522 | $2.6173 | $2.5584 | $0 | - |
| Mar-30 2026 | $2.5584 | $2.4740 | $2.5584 | $2.4740 | - | - |
| Mar-29 2026 | $2.4740 | $2.4740 | $2.4811 | $2.4811 | $0 | - |
| Mar-28 2026 | $2.4811 | $2.4811 | $2.4851 | $2.4851 | - | - |
| Mar-27 2026 | $2.4851 | $2.4851 | $2.5815 | $2.5815 | - | - |
| Mar-26 2026 | $2.5815 | $2.5815 | $2.7072 | $2.7072 | - | - |
| Mar-25 2026 | $2.7072 | $2.6748 | $2.7072 | $2.6748 | - | - |
| Mar-24 2026 | $2.6748 | $2.6748 | $2.6748 | $2.6748 | - | - |
| Mar-23 2026 | $2.6748 | $2.5766 | $2.7056 | $2.5846 | - | - |
| Mar-22 2026 | $2.5846 | $2.5846 | $2.6320 | $2.6320 | $0 | - |
| Mar-21 2026 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | - |