Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YES Money (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $5.506 | $5.455 | $5.525 | $5.455 | $29 | - |
| Sep-10 2025 | $5.455 | $5.363 | $5.470 | $5.363 | - | - |
| Sep-09 2025 | $5.407 | $5.350 | $5.411 | $5.350 | - | - |
| Sep-08 2025 | $5.350 | $5.350 | $5.412 | $5.352 | - | - |
| Sep-07 2025 | $5.352 | $5.324 | $5.352 | $5.324 | - | - |
| Sep-06 2025 | $5.324 | $5.324 | $5.360 | $5.360 | $235 | - |
| Sep-05 2025 | $5.365 | $5.365 | $5.564 | $5.564 | $36 | - |
| Sep-04 2025 | $5.564 | $5.564 | $5.564 | $5.564 | - | - |
| Sep-03 2025 | $5.564 | $5.471 | $5.567 | $5.471 | - | - |
| Sep-02 2025 | $5.471 | $5.471 | $5.471 | $5.471 | - | - |
| Sep-01 2025 | $5.471 | $5.461 | $5.570 | $5.570 | - | - |
| Aug-31 2025 | $5.570 | $5.570 | $5.701 | $5.701 | - | - |
| Aug-30 2025 | $5.701 | $5.701 | $5.701 | $5.701 | - | - |
| Aug-29 2025 | $5.701 | $5.634 | $5.701 | $5.640 | - | - |
| Aug-28 2025 | $5.640 | $5.640 | $5.719 | $5.719 | - | - |