Cap Mercado $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Moedas
28.738
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YES Money (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.9035 | $2.9035 | $2.9435 | $2.9435 | $700 | - |
| Sep-10 2024 | $2.9435 | $2.8987 | $2.9435 | $2.9058 | $1,405 | - |
| Sep-09 2024 | $2.9039 | $2.8822 | $2.9039 | $2.8822 | $458 | - |
| Sep-08 2024 | $2.8822 | $2.8819 | $2.8872 | $2.8856 | $372 | - |
| Sep-07 2024 | $2.8856 | $2.5769 | $2.8856 | $2.5769 | $104 | - |
| Sep-06 2024 | $2.5769 | $2.1610 | $3.3690 | $2.9982 | $1,907 | - |
| Sep-05 2024 | $2.9985 | $2.9984 | $3.1788 | $3.0893 | $868 | - |
| Sep-04 2024 | $3.0705 | $3.0233 | $3.0823 | $3.0659 | $612 | - |
| Sep-03 2024 | $3.0687 | $3.0169 | $3.2609 | $3.0181 | $3,623 | - |
| Sep-02 2024 | $3.0181 | $2.9878 | $3.4771 | $3.0360 | $2,079 | - |
| Sep-01 2024 | $3.0367 | $2.6828 | $3.1611 | $3.1611 | $555 | - |
| Aug-31 2024 | $3.1595 | $3.1436 | $3.1641 | $3.1469 | $125 | - |
| Aug-30 2024 | $3.1292 | $3.0759 | $3.2270 | $3.2062 | $101 | - |
| Aug-29 2024 | $3.2062 | $3.1418 | $3.2336 | $3.1418 | $4,190 | - |
| Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |