Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de YENTEN (YTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00410661 | $0.00410606 | $0.00444995 | $0.00420024 | - | $172,281 |
| Jun-15 2025 | $0.00420019 | $0.00400056 | $0.00421324 | $0.00402684 | - | $176,207 |
| Jun-14 2025 | $0.00402935 | $0.00396739 | $0.00408555 | $0.00400186 | - | $169,040 |
| Jun-13 2025 | $0.00401347 | $0.0028188 | $0.00880485 | $0.00303448 | - | $168,373 |
| Jun-12 2025 | $0.00301958 | $0.00281041 | $0.0039505 | $0.00281059 | - | $126,678 |
| Jun-11 2025 | $0.00285256 | $0.00211701 | $0.00290243 | $0.00278703 | - | $119,671 |
| Jun-10 2025 | $0.00280723 | $0.00225723 | $0.00306196 | $0.00236883 | - | $117,769 |
| Jun-09 2025 | $0.00236879 | $0.00222295 | $0.00248131 | $0.00222397 | - | $99,376 |
| Jun-08 2025 | $0.00222326 | $0.00222277 | $0.002255 | $0.00222329 | - | $93,270 |
| Jun-07 2025 | $0.00234691 | $0.00234691 | $0.00237 | $0.00235206 | - | $98,458 |
| Jun-06 2025 | $0.00237284 | $0.00190094 | $0.00394576 | $0.00215247 | - | $99,546 |
| Jun-05 2025 | $0.00232119 | $0.00124124 | $0.00232119 | $0.0016226 | - | $97,379 |
| Jun-04 2025 | $0.00162883 | $0.00100039 | $0.00175368 | $0.00103747 | - | $68,333 |
| Jun-03 2025 | $0.00104456 | $0.0007842 | $0.00106136 | $0.00078425 | - | $43,822 |
| Jun-02 2025 | $0.00078425 | $0.00076418 | $0.00078529 | $0.00076424 | - | $32,901 |