Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YENTEN (YTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00126039 | $0.00126039 | $0.00128898 | $0.00128898 | - | $52,876 |
| Aug-25 2024 | $0.00129284 | $0.00127772 | $0.00129284 | $0.00128547 | - | $54,238 |
| Aug-24 2024 | $0.00127927 | $0.00127395 | $0.00128643 | $0.00128095 | - | $53,668 |
| Aug-23 2024 | $0.00128401 | $0.00121128 | $0.00128823 | $0.00121128 | $1 | $53,867 |
| Aug-22 2024 | $0.00120675 | $0.0012062 | $0.00128409 | $0.00128409 | $3 | $50,626 |
| Aug-21 2024 | $0.00128652 | $0.00124011 | $0.001294 | $0.00124253 | $4 | $53,972 |
| Aug-20 2024 | $0.0012452 | $0.00123317 | $0.00128206 | $0.00124831 | $3 | $52,239 |
| Aug-19 2024 | $0.0012419 | $0.00122016 | $0.00129233 | $0.00128313 | $10 | $52,101 |
| Aug-18 2024 | $0.00130451 | $0.00130451 | $0.0013244 | $0.00130859 | - | $54,727 |
| Aug-17 2024 | $0.00130638 | $0.00129527 | $0.00131216 | $0.00129527 | - | $54,806 |
| Aug-16 2024 | $0.00129457 | $0.00126189 | $0.00131148 | $0.00126664 | - | $54,310 |
| Aug-15 2024 | $0.00126718 | $0.00125143 | $0.00131254 | $0.00129324 | - | $53,161 |
| Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
| Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
| Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |