Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YENTEN (YTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00160927 | $0.00160868 | $0.0016777 | $0.00164664 | - | $67,512 |
| Jul-28 2024 | $0.00163276 | $0.00161267 | $0.00163761 | $0.00162396 | - | $68,498 |
| Jul-27 2024 | $0.00164231 | $0.00162474 | $0.0016614 | $0.00162961 | - | $68,898 |
| Jul-26 2024 | $0.00163002 | $0.00158414 | $0.00163002 | $0.00158414 | - | $68,383 |
| Jul-25 2024 | $0.00157755 | $0.00152467 | $0.00158316 | $0.00156833 | - | $66,182 |
| Jul-24 2024 | $0.00156837 | $0.00156837 | $0.00160084 | $0.00158558 | - | $65,797 |
| Jul-23 2024 | $0.0015831 | $0.00157766 | $0.00162339 | $0.00162294 | - | $66,415 |
| Jul-22 2024 | $0.00161752 | $0.0016028 | $0.00163684 | $0.001634 | - | $67,859 |
| Jul-21 2024 | $0.00163488 | $0.00158108 | $0.00163488 | $0.00161103 | - | $68,587 |
| Jul-20 2024 | $0.00161171 | $0.00159442 | $0.00162094 | $0.00160407 | - | $67,615 |
| Jul-19 2024 | $0.00160551 | $0.00152474 | $0.00160998 | $0.00153193 | - | $67,355 |
| Jul-18 2024 | $0.00153538 | $0.00152309 | $0.00156072 | $0.00153641 | - | $64,412 |
| Jul-17 2024 | $0.00153984 | $0.00153876 | $0.00158191 | $0.00156629 | - | $64,600 |
| Jul-16 2024 | $0.0015555 | $0.00150991 | $0.00156497 | $0.0015553 | - | $65,257 |
| Jul-15 2024 | $0.00154832 | $0.00145807 | $0.00154832 | $0.00145807 | - | $64,955 |