Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YENTEN (YTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00145887 | $0.00145614 | $0.00151009 | $0.00151009 | - | $61,203 |
| Sep-04 2024 | $0.00151289 | $0.00146988 | $0.00207912 | $0.00207912 | $6 | $63,469 |
| Sep-03 2024 | $0.00207798 | $0.00207719 | $0.00214543 | $0.00212848 | - | $87,176 |
| Sep-02 2024 | $0.00213407 | $0.00114804 | $0.00213407 | $0.00114804 | $48 | $89,529 |
| Sep-01 2024 | $0.00114793 | $0.00114793 | $0.00118076 | $0.00118076 | $2 | $48,158 |
| Aug-31 2024 | $0.00117959 | $0.00117663 | $0.00118611 | $0.00118226 | $0 | $49,487 |
| Aug-30 2024 | $0.00118353 | $0.00116611 | $0.00119242 | $0.00118518 | $0 | $49,652 |
| Aug-29 2024 | $0.00118562 | $0.00118011 | $0.00121922 | $0.00118323 | - | $49,739 |
| Aug-28 2024 | $0.0011832 | $0.00117213 | $0.00119995 | $0.00118714 | - | $49,638 |
| Aug-27 2024 | $0.00118534 | $0.00118534 | $0.00126329 | $0.00125834 | - | $49,727 |
| Aug-26 2024 | $0.00126039 | $0.00126039 | $0.00128898 | $0.00128898 | - | $52,876 |
| Aug-25 2024 | $0.00129284 | $0.00127772 | $0.00129284 | $0.00128547 | - | $54,238 |
| Aug-24 2024 | $0.00127927 | $0.00127395 | $0.00128643 | $0.00128095 | - | $53,668 |
| Aug-23 2024 | $0.00128401 | $0.00121128 | $0.00128823 | $0.00121128 | $1 | $53,867 |
| Aug-22 2024 | $0.00120675 | $0.0012062 | $0.00128409 | $0.00128409 | $3 | $50,626 |