Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de yearn.finance II (YFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $81.51 | $78.38 | $85.35 | $80.48 | $149,680 | $3,146,238 |
| Aug-19 2025 | $79.74 | $79.74 | $84.39 | $83.84 | $135,666 | $3,077,711 |
| Aug-18 2025 | $83.68 | $81.91 | $86.94 | $86.70 | $147,416 | $3,229,964 |
| Aug-17 2025 | $86.90 | $85.19 | $91.00 | $90.68 | $150,570 | $3,354,111 |
| Aug-16 2025 | $87.94 | $83.31 | $89.05 | $84.17 | $123,938 | $3,394,288 |
| Aug-15 2025 | $85.01 | $82.51 | $89.50 | $89.42 | $115,879 | $3,281,426 |
| Aug-14 2025 | $88.23 | $84.66 | $91.58 | $89.99 | $148,749 | $3,405,696 |
| Aug-13 2025 | $90.61 | $89.39 | $93.19 | $93.19 | $147,603 | $3,497,347 |
| Aug-12 2025 | $91.84 | $86.05 | $93.57 | $86.42 | $138,615 | $3,544,828 |
| Aug-11 2025 | $86.05 | $85.06 | $91.11 | $91.11 | $169,423 | $3,321,516 |
| Aug-10 2025 | $90.91 | $89.59 | $96.75 | $93.88 | $171,177 | $3,508,989 |
| Aug-09 2025 | $91.64 | $83.86 | $91.64 | $83.93 | $163,800 | $3,536,995 |
| Aug-08 2025 | $86.32 | $81.31 | $87.16 | $82.99 | $132,362 | $3,331,841 |
| Aug-07 2025 | $83.68 | $76.78 | $83.90 | $82.27 | $195,216 | $3,229,831 |
| Aug-06 2025 | $81.61 | $78.89 | $84.19 | $78.89 | $212,239 | $3,150,159 |