Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de yearn.finance II (YFII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $34.61 | $34.45 | $36.48 | $35.52 | $83,473 | $1,335,823 |
| Apr-03 2026 | $35.42 | $34.08 | $35.81 | $34.10 | $93,317 | $1,367,116 |
| Apr-02 2026 | $34.88 | $33.18 | $36.51 | $36.31 | $95,753 | $1,346,265 |
| Apr-01 2026 | $36.42 | $35.75 | $37.21 | $36.03 | $85,978 | $1,405,921 |
| Mar-31 2026 | $36.03 | $34.19 | $37.03 | $34.53 | $88,799 | $1,390,698 |
| Mar-30 2026 | $34.61 | $33.46 | $34.66 | $33.68 | $83,893 | $1,336,032 |
| Mar-29 2026 | $33.17 | $33.17 | $36.16 | $36.14 | $86,404 | $1,280,513 |
| Mar-28 2026 | $35.74 | $35.57 | $36.87 | $36.55 | $85,597 | $1,379,671 |
| Mar-27 2026 | $36.37 | $36.16 | $37.26 | $37.13 | $86,650 | $1,403,852 |
| Mar-26 2026 | $36.44 | $35.85 | $37.09 | $36.99 | $90,030 | $1,406,793 |
| Mar-25 2026 | $36.49 | $36.34 | $37.21 | $36.34 | $74,747 | $1,408,372 |
| Mar-24 2026 | $36.36 | $36.36 | $37.49 | $37.31 | $84,206 | $1,403,694 |
| Mar-23 2026 | $37.30 | $36.48 | $38.99 | $38.73 | $87,346 | $1,439,815 |
| Mar-22 2026 | $38.73 | $38.73 | $40.98 | $40.98 | $89,286 | $1,494,961 |
| Mar-21 2026 | $40.85 | $40.02 | $40.99 | $40.50 | $83,554 | $1,576,901 |