Cap Mercado $3.16T
-0.42%
Volume 24h $196.65B
38.36%
BTC % 55.11%
-0.05%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00881906 | $0.00874145 | $0.394289 | $0.33103 | - | - |
| Dec-24 2025 | $0.00874145 | $0.00874145 | $0.328159 | $0.327866 | - | - |
| Dec-23 2025 | $0.00893768 | $0.00893768 | $0.357148 | $0.31673 | - | - |
| Dec-22 2025 | $0.00893768 | $0.00893768 | $0.316734 | $0.298038 | - | - |
| Dec-21 2025 | $0.00893768 | $0.00886919 | $0.319429 | $0.293177 | - | - |
| Dec-20 2025 | $0.00892524 | $0.00892524 | $0.431256 | $0.328306 | - | - |
| Dec-19 2025 | $0.00903445 | $0.00903445 | $0.390625 | $0.311824 | - | - |
| Dec-18 2025 | $0.00903445 | $0.00903445 | $0.419024 | $0.301771 | - | - |
| Dec-17 2025 | $0.00903445 | $0.00903445 | $0.329693 | $0.00903445 | - | - |
| Dec-16 2025 | $0.33224 | $0.00900266 | $0.416315 | $0.344129 | $2,998 | $5,461,636 |
| Dec-15 2025 | $0.00900266 | $0.00900266 | $0.391497 | $0.321517 | - | - |
| Dec-14 2025 | $0.00940453 | $0.00940453 | $0.34298 | $0.334361 | - | - |
| Dec-13 2025 | $0.00940453 | $0.00940453 | $0.401015 | $0.343589 | - | - |
| Dec-12 2025 | $0.00953551 | $0.00953551 | $0.370522 | $0.352443 | - | - |
| Dec-11 2025 | $0.00953551 | $0.00953551 | $0.467722 | $0.458757 | - | - |