Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Ycash YEC

Preços históricos de Ycash (YEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.672063 $0.304167 $0.672063 $0.304167 $19,940 $11,385,279
Oct-24 2025 $0.330177 $0.275353 $0.466494 $0.352059 $6,984 $5,592,372
Oct-23 2025 $0.343853 $0.25141 $0.497525 $0.329466 $9,569 $5,822,797
Oct-22 2025 $0.328555 $0.250195 $0.36786 $0.270134 $2,497 $5,562,565
Oct-21 2025 $0.250077 $0.175077 $0.3604 $0.175077 $8,263 $4,232,988
Oct-20 2025 $0.150051 $0.121656 $0.199187 $0.121656 $2,610 $2,539,344
Oct-19 2025 $0.135051 $0.121007 $0.175079 $0.13164 $887 $2,285,006
Oct-18 2025 $0.133056 $0.096363 $0.160087 $0.109675 $454 $2,250,764
Oct-17 2025 $0.109814 $0.109427 $0.168568 $0.120024 $3,564 $1,857,219
Oct-16 2025 $0.120023 $0.10303 $0.130094 $0.130094 $545 $2,029,446
Oct-15 2025 $0.130061 $0.102936 $0.130101 $0.102936 $160 $2,198,720
Oct-14 2025 $0.102937 $0.100079 $0.17407 $0.100092 $1,076 $1,739,813
Oct-13 2025 $0.10012 $0.100076 $0.174172 $0.174078 $1,373 $1,691,841
Oct-12 2025 $0.09909 $0.09909 $0.174058 $0.174058 $2,666 $1,674,072
Oct-11 2025 $0.174156 $0.101634 $0.174156 $0.101751 $1,513 $2,941,649

Análise histórica e de mercado do preço de Ycash (YEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2272 dias, a partir do dia 07-08-2019.