Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032799 | $0.03096 | $0.033119 | $0.03096 | - | $502,163 |
| Jul-25 2024 | $0.031765 | $0.030121 | $0.032476 | $0.032476 | - | $486,201 |
| Jul-24 2024 | $0.032461 | $0.032452 | $0.033207 | $0.033109 | - | $496,757 |
| Jul-23 2024 | $0.033132 | $0.032634 | $0.033687 | $0.033687 | - | $506,913 |
| Jul-22 2024 | $0.033694 | $0.03369 | $0.035027 | $0.034527 | - | $515,384 |
| Jul-21 2024 | $0.034545 | $0.03377 | $0.034886 | $0.034181 | - | $528,273 |
| Jul-20 2024 | $0.034503 | $0.034356 | $0.035002 | $0.034468 | - | $527,519 |
| Jul-19 2024 | $0.034062 | $0.03304 | $0.034067 | $0.033607 | - | $520,647 |
| Jul-18 2024 | $0.033298 | $0.032825 | $0.033667 | $0.033175 | - | $508,846 |
| Jul-17 2024 | $0.033176 | $0.03317 | $0.034343 | $0.03317 | - | $506,863 |
| Jul-16 2024 | $0.033234 | $0.033223 | $0.034606 | $0.034606 | - | $507,642 |
| Jul-15 2024 | $0.034532 | $0.030929 | $0.034532 | $0.031881 | - | $527,339 |
| Jul-14 2024 | $0.032051 | $0.030714 | $0.032198 | $0.031813 | - | $489,341 |
| Jul-13 2024 | $0.031878 | $0.031084 | $0.031878 | $0.0312 | - | $486,573 |
| Jul-12 2024 | $0.031098 | $0.030491 | $0.031295 | $0.030792 | - | $474,565 |