Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,953 |
| Jul-14 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,768 |
| Jul-13 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,600 |
| Jul-12 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,423 |
| Jul-11 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,247 |
| Jul-10 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,071 |
| Jul-09 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,894 |
| Jul-08 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,718 |
| Jul-07 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,541 |
| Jul-06 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,366 |
| Jul-05 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,189 |
| Jul-04 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,012 |
| Jul-03 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $814,835 |
| Jul-02 2025 | $0.049281 | $0.047442 | $0.049281 | $0.047536 | - | $814,659 |
| Jul-01 2025 | $0.047437 | $0.047437 | $0.048355 | $0.048279 | - | $784,000 |