Cap Mercado $2.34T
-13.1%
Volume 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.256154 | $0.255981 | $0.274607 | $0.264803 | $806 | $4,233,501 |
| Feb-03 2026 | $0.265471 | $0.249291 | $0.269814 | $0.254385 | $2,520 | $4,387,006 |
| Feb-02 2026 | $0.25439 | $0.254383 | $0.268951 | $0.266717 | $3,061 | $4,203,446 |
| Feb-01 2026 | $0.266907 | $0.248444 | $0.281683 | $0.267726 | $1,976 | $4,409,793 |
| Jan-31 2026 | $0.265833 | $0.265833 | $0.328141 | $0.267054 | $4,532 | $4,391,569 |
| Jan-30 2026 | $0.26709 | $0.267063 | $0.283986 | $0.27549 | $2,778 | $4,411,858 |
| Jan-29 2026 | $0.27554 | $0.259456 | $0.280118 | $0.279998 | $5,692 | $4,550,946 |
| Jan-28 2026 | $0.280031 | $0.274829 | $0.294616 | $0.294007 | $4,791 | $4,624,604 |
| Jan-27 2026 | $0.294065 | $0.291758 | $0.296355 | $0.296349 | $1,816 | $4,855,850 |
| Jan-26 2026 | $0.297047 | $0.283408 | $0.306934 | $0.29859 | $4,023 | $4,904,554 |
| Jan-25 2026 | $0.299535 | $0.293398 | $0.310897 | $0.310897 | $3,520 | $4,945,107 |
| Jan-24 2026 | $0.310858 | $0.310227 | $0.328704 | $0.328694 | $2,865 | $5,131,484 |
| Jan-23 2026 | $0.328079 | $0.312812 | $0.328129 | $0.32409 | $8,946 | $5,415,174 |
| Jan-22 2026 | $0.324089 | $0.317937 | $0.33897 | $0.330032 | $4,234 | $5,348,727 |
| Jan-21 2026 | $0.333772 | $0.305096 | $0.339497 | $0.332532 | $8,335 | $5,507,935 |