Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ycash (YEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.672063 | $0.304167 | $0.672063 | $0.304167 | $19,940 | $11,385,279 |
| Oct-24 2025 | $0.330177 | $0.275353 | $0.466494 | $0.352059 | $6,984 | $5,592,372 |
| Oct-23 2025 | $0.343853 | $0.25141 | $0.497525 | $0.329466 | $9,569 | $5,822,797 |
| Oct-22 2025 | $0.328555 | $0.250195 | $0.36786 | $0.270134 | $2,497 | $5,562,565 |
| Oct-21 2025 | $0.250077 | $0.175077 | $0.3604 | $0.175077 | $8,263 | $4,232,988 |
| Oct-20 2025 | $0.150051 | $0.121656 | $0.199187 | $0.121656 | $2,610 | $2,539,344 |
| Oct-19 2025 | $0.135051 | $0.121007 | $0.175079 | $0.13164 | $887 | $2,285,006 |
| Oct-18 2025 | $0.133056 | $0.096363 | $0.160087 | $0.109675 | $454 | $2,250,764 |
| Oct-17 2025 | $0.109814 | $0.109427 | $0.168568 | $0.120024 | $3,564 | $1,857,219 |
| Oct-16 2025 | $0.120023 | $0.10303 | $0.130094 | $0.130094 | $545 | $2,029,446 |
| Oct-15 2025 | $0.130061 | $0.102936 | $0.130101 | $0.102936 | $160 | $2,198,720 |
| Oct-14 2025 | $0.102937 | $0.100079 | $0.17407 | $0.100092 | $1,076 | $1,739,813 |
| Oct-13 2025 | $0.10012 | $0.100076 | $0.174172 | $0.174078 | $1,373 | $1,691,841 |
| Oct-12 2025 | $0.09909 | $0.09909 | $0.174058 | $0.174058 | $2,666 | $1,674,072 |
| Oct-11 2025 | $0.174156 | $0.101634 | $0.174156 | $0.101751 | $1,513 | $2,941,649 |