Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001036 | $0.00010228 | $0.0001073 | $0.0001073 | $534 | $103,597 |
| Oct-03 2025 | $0.0001073 | $0.00010312 | $0.0001073 | $0.00010312 | $58 | $107,293 |
| Oct-02 2025 | $0.00010275 | $0.00009991 | $0.00010503 | $0.00010503 | $21 | $102,741 |
| Oct-01 2025 | $0.00010569 | $0.00008761 | $0.00010668 | $0.00008763 | $1,707 | $105,682 |
| Sep-30 2025 | $0.00008763 | $0.00007876 | $0.00009981 | $0.00009981 | $71 | $87,631 |
| Sep-29 2025 | $0.00009981 | $0.00009981 | $0.00010762 | $0.00010328 | $2,902 | $99,806 |
| Sep-28 2025 | $0.00010328 | $0.00009907 | $0.00010763 | $0.00010763 | $24 | $103,272 |
| Sep-27 2025 | $0.00010763 | $0.00010065 | $0.00010763 | $0.00010446 | $24 | $107,622 |
| Sep-26 2025 | $0.00010446 | $0.00009951 | $0.00010467 | $0.00010233 | $176 | $104,457 |
| Sep-25 2025 | $0.00010233 | $0.00010233 | $0.00011995 | $0.00011995 | $811 | $102,324 |
| Sep-24 2025 | $0.00011995 | $0.00011995 | $0.0001331 | $0.0001331 | $3,136 | $119,944 |
| Sep-23 2025 | $0.0001331 | $0.00012672 | $0.00013802 | $0.00012858 | $151 | $133,090 |
| Sep-22 2025 | $0.00012858 | $0.00012821 | $0.00015866 | $0.00015866 | $100 | $128,571 |
| Sep-21 2025 | $0.00015866 | $0.00015866 | $0.00017346 | $0.00017036 | $2,731 | $158,655 |
| Sep-20 2025 | $0.00017008 | $0.00017007 | $0.00017556 | $0.00017309 | $386 | $170,070 |