Cap Mercado $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Moedas
34.465
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-05 2026 | $0.0000262 | $0.0000262 | $0.00002675 | $0.00002675 | - | $26,199 |
| Apr-04 2026 | $0.00002675 | $0.00002646 | $0.00002769 | $0.00002769 | - | $26,755 |
| Apr-03 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-02 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-01 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Mar-31 2026 | $0.00002769 | $0.00002769 | $0.00002822 | $0.00002822 | - | $27,694 |
| Mar-30 2026 | $0.00002822 | $0.00002789 | $0.00002822 | $0.00002789 | - | $28,227 |
| Mar-29 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $27,889 |
| Mar-28 2026 | $0.00002789 | $0.00002789 | $0.00003109 | $0.00003109 | - | $27,889 |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-26 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-25 2026 | $0.00003109 | $0.00003039 | $0.00003109 | $0.00003039 | - | $31,092 |
| Mar-24 2026 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | $30,397 |
| Mar-23 2026 | $0.00003039 | $0.00002882 | $0.00003039 | $0.00002882 | - | $30,397 |