Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | $51,966 |
| Jan-14 2026 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | $51,966 |
| Jan-13 2026 | $0.00005197 | $0.00005067 | $0.00005197 | $0.00005067 | - | $51,966 |
| Jan-12 2026 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | $50,669 |
| Jan-11 2026 | $0.00005067 | $0.0000495 | $0.00005067 | $0.0000495 | - | $50,669 |
| Jan-10 2026 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $49,502 |
| Jan-09 2026 | $0.0000495 | $0.0000495 | $0.00005131 | $0.00005108 | - | $49,502 |
| Jan-08 2026 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | $50,247 |
| Jan-07 2026 | $0.00005025 | $0.00005025 | $0.00005123 | $0.00005123 | - | $50,247 |
| Jan-06 2026 | $0.00005123 | $0.00005046 | $0.00005123 | $0.00005046 | - | $51,226 |
| Jan-05 2026 | $0.00005046 | $0.00005007 | $0.00005046 | $0.00005007 | - | $50,465 |
| Jan-04 2026 | $0.00005007 | $0.00004864 | $0.00005058 | $0.00004864 | - | $50,072 |
| Jan-03 2026 | $0.00004864 | $0.00004864 | $0.00004886 | $0.00004886 | - | $48,645 |
| Jan-02 2026 | $0.0000492 | $0.00004581 | $0.0000492 | $0.00004581 | $74 | $49,198 |
| Jan-01 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | $45,815 |