Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007125 | $0.00007125 | $0.0000738 | $0.0000738 | - | $71,247 |
| Nov-14 2025 | $0.0000738 | $0.0000738 | $0.00007848 | $0.00007848 | $864 | $73,796 |
| Nov-13 2025 | $0.00007609 | $0.00007562 | $0.00008056 | $0.00007907 | - | $76,088 |
| Nov-12 2025 | $0.00007907 | $0.00007725 | $0.0000818 | $0.00007912 | - | $79,066 |
| Nov-11 2025 | $0.00008115 | $0.00008115 | $0.00008522 | $0.00008522 | - | $81,150 |
| Nov-10 2025 | $0.00008522 | $0.00007425 | $0.00008522 | $0.00007425 | - | $85,216 |
| Nov-09 2025 | $0.00007425 | $0.00006891 | $0.00007425 | $0.00006891 | - | $74,250 |
| Nov-08 2025 | $0.00006891 | $0.00005662 | $0.00007351 | $0.00007351 | $3,958 | $68,910 |
| Nov-07 2025 | $0.00007351 | $0.00007351 | $0.00007351 | $0.00007351 | - | $73,505 |
| Nov-06 2025 | $0.00007351 | $0.00007203 | $0.0000754 | $0.00007273 | - | $73,505 |
| Nov-05 2025 | $0.00007273 | $0.00006686 | $0.00007273 | $0.00006709 | - | $72,733 |
| Nov-04 2025 | $0.00006709 | $0.00006567 | $0.00007796 | $0.00007796 | $297 | $67,086 |
| Nov-03 2025 | $0.00007796 | $0.00007795 | $0.00008586 | $0.00008586 | - | $77,962 |
| Nov-02 2025 | $0.00008585 | $0.00008584 | $0.00008634 | $0.00008633 | $48 | $85,846 |
| Nov-01 2025 | $0.00008633 | $0.00008586 | $0.0000866 | $0.00008593 | $48 | $86,331 |