Cap Mercado $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004585 | $0.00004585 | $0.00004585 | $0.00004585 | - | $45,854 |
| Dec-25 2025 | $0.00004585 | $0.00004559 | $0.00004585 | $0.00004559 | - | $45,854 |
| Dec-24 2025 | $0.00004559 | $0.00004559 | $0.00004628 | $0.00004628 | - | $45,589 |
| Dec-23 2025 | $0.00004628 | $0.00004628 | $0.00004803 | $0.00004803 | - | $46,279 |
| Dec-22 2025 | $0.00004803 | $0.00004803 | $0.00005083 | $0.00005083 | - | $48,033 |
| Dec-21 2025 | $0.00005083 | $0.00004933 | $0.00005112 | $0.00004993 | - | $50,833 |
| Dec-20 2025 | $0.00004993 | $0.00004729 | $0.00004993 | $0.00004729 | - | $49,932 |
| Dec-19 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | $47,291 |
| Dec-18 2025 | $0.00004968 | $0.00004968 | $0.00005491 | $0.00005491 | - | $49,679 |
| Dec-17 2025 | $0.00005491 | $0.00005476 | $0.00006023 | $0.00006023 | - | $54,906 |
| Dec-16 2025 | $0.00006023 | $0.00006023 | $0.00006128 | $0.00006128 | - | $60,228 |
| Dec-15 2025 | $0.00006128 | $0.00006128 | $0.00006363 | $0.00006363 | - | $61,280 |
| Dec-14 2025 | $0.00006363 | $0.00006363 | $0.00006477 | $0.00006477 | - | $63,631 |
| Dec-13 2025 | $0.00006477 | $0.00006477 | $0.00006484 | $0.00006484 | - | $64,766 |
| Dec-12 2025 | $0.00006484 | $0.00006484 | $0.00006812 | $0.00006745 | - | $64,836 |