Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004343 | $0.00004209 | $0.00004449 | $0.00004449 | - | $43,428 |
| Feb-03 2026 | $0.00004449 | $0.0000427 | $0.00004449 | $0.00004323 | - | $44,496 |
| Feb-02 2026 | $0.00004323 | $0.00003916 | $0.00004323 | $0.0000396 | - | $43,227 |
| Feb-01 2026 | $0.0000396 | $0.00003863 | $0.00004241 | $0.00004241 | - | $39,605 |
| Jan-31 2026 | $0.00004241 | $0.00004241 | $0.00004241 | $0.00004241 | - | $42,406 |
| Jan-30 2026 | $0.00004241 | $0.00004241 | $0.00004711 | $0.00004711 | - | $42,406 |
| Jan-29 2026 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | $47,116 |
| Jan-28 2026 | $0.00004711 | $0.00004378 | $0.00004711 | $0.00004378 | - | $47,116 |
| Jan-27 2026 | $0.00004378 | $0.00004378 | $0.00004378 | $0.00004378 | - | $43,785 |
| Jan-26 2026 | $0.00004378 | $0.00004378 | $0.00004669 | $0.00004669 | - | $43,785 |
| Jan-25 2026 | $0.00004669 | $0.00004669 | $0.00004714 | $0.00004714 | - | $46,694 |
| Jan-24 2026 | $0.00004714 | $0.00004703 | $0.00004714 | $0.00004709 | - | $47,142 |
| Jan-23 2026 | $0.00004709 | $0.00004709 | $0.00004744 | $0.00004744 | - | $47,089 |
| Jan-22 2026 | $0.00004744 | $0.00004744 | $0.00004744 | $0.00004744 | - | $47,441 |
| Jan-21 2026 | $0.00004744 | $0.00004673 | $0.00004744 | $0.00004673 | - | $47,441 |