Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003319 | $0.00003319 | $0.00004272 | $0.00004272 | - | $33,194 |
| Feb-23 2026 | $0.00004272 | $0.00004192 | $0.00004566 | $0.00004566 | - | $42,721 |
| Feb-22 2026 | $0.00004566 | $0.00004566 | $0.00004988 | $0.00004988 | $307 | $45,660 |
| Feb-21 2026 | $0.00004988 | $0.00004988 | $0.00005254 | $0.00005254 | - | $49,883 |
| Feb-20 2026 | $0.00005254 | $0.00005144 | $0.00005254 | $0.00005144 | - | $52,542 |
| Feb-19 2026 | $0.00005144 | $0.00005114 | $0.00005395 | $0.00005395 | - | $51,444 |
| Feb-18 2026 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | - | $53,953 |
| Feb-17 2026 | $0.00005395 | $0.00005395 | $0.0000559 | $0.0000559 | - | $53,953 |
| Feb-16 2026 | $0.0000559 | $0.0000559 | $0.0000559 | $0.0000559 | - | $55,896 |
| Feb-15 2026 | $0.0000559 | $0.0000504 | $0.0000559 | $0.0000504 | - | $55,896 |
| Feb-14 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | $50,398 |
| Feb-13 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | $50,398 |
| Feb-12 2026 | $0.0000504 | $0.00005025 | $0.00005166 | $0.00005166 | - | $50,398 |
| Feb-11 2026 | $0.00005166 | $0.00005094 | $0.00005177 | $0.00005177 | - | $51,664 |
| Feb-10 2026 | $0.00005177 | $0.00005177 | $0.00005301 | $0.00005234 | - | $51,773 |