Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014707 | $0.00014216 | $0.00017026 | $0.00017026 | $556,931 | $147,067 |
| Jul-14 2025 | $0.00017035 | $0.00013945 | $0.00017797 | $0.00013945 | $466,818 | $170,341 |
| Jul-13 2025 | $0.00013952 | $0.00013952 | $0.00020604 | $0.00019991 | $396,946 | $139,509 |
| Jul-12 2025 | $0.00019981 | $0.00016968 | $0.00020203 | $0.00019194 | $320,977 | $199,799 |
| Jul-11 2025 | $0.00018883 | $0.00018883 | $0.00022886 | $0.00020586 | $368,943 | $188,817 |
| Jul-10 2025 | $0.00020578 | $0.00019162 | $0.00022399 | $0.00022277 | $382,270 | $205,772 |
| Jul-09 2025 | $0.00022247 | $0.00020904 | $0.00024533 | $0.00023332 | $373,496 | $222,460 |
| Jul-08 2025 | $0.00023258 | $0.00020832 | $0.00023714 | $0.00022592 | $576,610 | $232,564 |
| Jul-07 2025 | $0.0002263 | $0.00022466 | $0.00030517 | $0.00028534 | $795,851 | $226,290 |
| Jul-06 2025 | $0.00028578 | $0.00028008 | $0.00032507 | $0.00030274 | $858,126 | $285,763 |
| Jul-05 2025 | $0.00030452 | $0.00029455 | $0.0003111 | $0.00030758 | $862,395 | $304,502 |
| Jul-04 2025 | $0.00031145 | $0.00029915 | $0.00031353 | $0.00030103 | $1,078,358 | $311,431 |
| Jul-03 2025 | $0.00029745 | $0.00029745 | $0.00040716 | $0.00040481 | $840,980 | $297,432 |
| Jul-02 2025 | $0.00040372 | $0.00040372 | $0.00047117 | $0.00044577 | $919,847 | $403,689 |
| Jul-01 2025 | $0.00044969 | $0.00041558 | $0.00051913 | $0.00050179 | $927,049 | $449,653 |