Cap Mercado NZ$4.17T -0.83%
Volume 24h NZ$243.65B 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Moedas 27.668 +17
Trocas 885
Última atualização 2 Minutos atrás
Y U No Guy YUN

Preços históricos de Y U No Guy (YUN), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-14 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-13 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-12 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-11 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-10 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-09 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$146,506,075,589,502 - -
Oct-08 2023 NZ$146,506,075,589,502 NZ$146,506,075,589,502 NZ$216,407,089,567,947 NZ$216,407,089,567,947 - -
Oct-07 2023 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 - -
Oct-06 2023 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 - -
Oct-05 2023 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 NZ$216,407,089,567,947 - -
Oct-04 2023 NZ$216,407,089,567,947 NZ$216,385,823,048,860 NZ$216,472,204,702,841 NZ$216,438,766,767,362 - -
Oct-03 2023 NZ$216,447,039,288,895 NZ$201,747,653,108,815 NZ$216,454,533,671,864 NZ$201,799,979,303,598 NZ$277 -
Oct-02 2023 NZ$201,802,322,265,149 NZ$201,800,002,072,695 NZ$211,535,245,303,920 NZ$211,501,571,063,463 NZ$16 -
Oct-01 2023 NZ$211,491,013,476,050 NZ$211,491,013,476,050 NZ$211,665,943,220,972 NZ$211,567,540,142,545 NZ$22 -
Sep-30 2023 NZ$227,857,640,986,398 NZ$227,834,905,581,319 NZ$252,297,587,953,605 NZ$252,206,395,915,654 NZ$33 -

Análise histórica e de mercado do preço de Y U No Guy (YUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 150 dias, a partir do dia 17-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.