Cap Mercado $2.13T
0.41%
Volume 24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Y U No Guy (YUN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Y U No Guy (YUN) em Dólar USD. Esta tabela mostra 150 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-13 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-12 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-11 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-10 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-09 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-08 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-07 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-06 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-05 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-04 2023 | $0.00000000013300334929318 | $0.00000000013299027893457 | $0.0000000001330433689203 | $0.00000000013302281803437 | - | - |
| Oct-03 2023 | $0.00000000013302790230898 | $0.00000000012399368998993 | $0.00000000013303250834124 | $0.00000000012402584956093 | $170 | - |
| Oct-02 2023 | $0.00000000012402728954025 | $0.00000000012402586355477 | $0.00000000013000912389306 | $0.00000000012998842777458 | $10 | - |
| Oct-01 2023 | $0.00000000012998193910321 | $0.00000000012998193910321 | $0.000000000130089450562339 | $0.000000000130028972234029 | $14 | - |
| Sep-30 2023 | $0.00000000014004083449271 | $0.000000000140026861359809 | $0.0000000001550615753089 | $0.00000000015500552887114 | $20 | - |