Cap Mercado $2.73T 5.25%
Volume 24h $307.52B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Moedas 27.228 +22
Trocas 885
Última atualização 2 Minutos atrás
Y U No Guy YUN

Preços históricos de Y U No Guy (YUN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-13 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-12 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-11 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-10 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-09 2023 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 $90,042,330,794,738 - -
Oct-08 2023 $90,042,330,794,738 $90,042,330,794,738 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-07 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-06 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-05 2023 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 $133,003,349,293,180 - -
Oct-04 2023 $133,003,349,293,180 $132,990,278,934,570 $133,043,368,920,300 $133,022,818,034,370 - -
Oct-03 2023 $133,027,902,308,980 $123,993,689,989,930 $133,032,508,341,240 $124,025,849,560,930 $170 -
Oct-02 2023 $124,027,289,540,250 $124,025,863,554,770 $130,009,123,893,060 $129,988,427,774,580 $10 -
Oct-01 2023 $129,981,939,103,210 $129,981,939,103,210 $130,089,450,562,339 $130,028,972,234,029 $14 -
Sep-30 2023 $140,040,834,492,710 $140,026,861,359,809 $155,061,575,308,900 $155,005,528,871,140 $20 -

Análise histórica e de mercado do preço de Y U No Guy (YUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 23-12-2023.