Рыночная кепка $2.67T
1.69%
Объем 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Монеты
34.654
+7
Биржи
874
Последнее обновление
51 секунд тому назад
Y U No Guy (YUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-13 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-12 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-11 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-10 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-09 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.000000000090042330794738 | - | - |
| Oct-08 2023 | $0.000000000090042330794738 | $0.000000000090042330794738 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-07 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-06 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-05 2023 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | $0.00000000013300334929318 | - | - |
| Oct-04 2023 | $0.00000000013300334929318 | $0.00000000013299027893457 | $0.0000000001330433689203 | $0.00000000013302281803437 | - | - |
| Oct-03 2023 | $0.00000000013302790230898 | $0.00000000012399368998993 | $0.00000000013303250834124 | $0.00000000012402584956093 | $170 | - |
| Oct-02 2023 | $0.00000000012402728954025 | $0.00000000012402586355477 | $0.00000000013000912389306 | $0.00000000012998842777458 | $10 | - |
| Oct-01 2023 | $0.00000000012998193910321 | $0.00000000012998193910321 | $0.000000000130089450562339 | $0.000000000130028972234029 | $14 | - |
| Sep-30 2023 | $0.00000000014004083449271 | $0.000000000140026861359809 | $0.0000000001550615753089 | $0.00000000015500552887114 | $20 | - |