Cap Mercado €2.39T
-0.83%
Volume 24h €137.20B
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-13 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-12 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-11 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-10 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-09 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | €83,974,378,122,480 | - | - |
Oct-08 2023 | €83,974,378,122,480 | €83,974,378,122,480 | €124,040,253,584,312 | €124,040,253,584,312 | - | - |
Oct-07 2023 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | - | - |
Oct-06 2023 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | - | - |
Oct-05 2023 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | €124,040,253,584,312 | - | - |
Oct-04 2023 | €124,040,253,584,312 | €124,028,064,037,169 | €124,077,576,288,760 | €124,058,410,327,033 | - | - |
Oct-03 2023 | €124,063,151,972,377 | €115,637,755,221,508 | €124,067,447,604,123 | €115,667,747,559,018 | €159 | - |
Oct-02 2023 | €115,669,090,498,132 | €115,667,760,609,814 | €121,247,809,033,906 | €121,228,507,626,851 | €9 | - |
Oct-01 2023 | €121,222,456,227,044 | €121,222,456,227,044 | €121,322,722,488,943 | €121,266,319,795,178 | €13 | - |
Sep-30 2023 | €130,603,482,656,246 | €130,590,451,172,772 | €144,611,975,748,833 | €144,559,706,280,513 | €19 | - |
Análise histórica e de mercado do preço de Y U No Guy (YUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 150 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93261 EUR.