Cap Mercado CA$3.76T
2.16%
Volume 24h CA$207.41B
37.18%
BTC % 49.81%
0.96%
ETH % 16.71%
-0.65%
Moedas
27.438
+12
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Oct-14 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-13 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-12 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-11 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-10 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-09 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | - | - |
Oct-08 2023 | CA$122,675,472,321,366 | CA$122,675,472,321,366 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | - | - |
Oct-07 2023 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | - | - |
Oct-06 2023 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | - | - |
Oct-05 2023 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | CA$181,206,423,144,014 | - | - |
Oct-04 2023 | CA$181,206,423,144,014 | CA$181,188,615,826,036 | CA$181,260,946,684,395 | CA$181,232,947,746,386 | - | - |
Oct-03 2023 | CA$181,239,874,663,800 | CA$168,931,483,116,080 | CA$181,246,150,014,272 | CA$168,975,297,958,802 | CA$232 | - |
Oct-02 2023 | CA$168,977,259,815,427 | CA$168,975,317,024,289 | CA$177,127,030,574,382 | CA$177,098,833,768,643 | CA$13 | - |
Oct-01 2023 | CA$177,089,993,472,995 | CA$177,089,993,472,995 | CA$177,236,469,235,143 | CA$177,154,072,351,087 | CA$19 | - |
Sep-30 2023 | CA$190,794,433,729,557 | CA$190,775,396,453,832 | CA$211,258,991,432,351 | CA$211,182,632,644,618 | CA$28 | - |
Análise histórica e de mercado do preço de Y U No Guy (YUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 150 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36242 CAD.