Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-06 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-05 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-04 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-03 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-02 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-01 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| Apr-30 2025 | $0.00442952 | $0.00441908 | $0.00442952 | $0.00441908 | - | $39,850 |
| Apr-29 2025 | $0.00441908 | $0.00441908 | $0.00442828 | $0.00442828 | - | $39,756 |
| Apr-28 2025 | $0.00442828 | $0.00442828 | $0.00442828 | $0.00442828 | - | $39,839 |
| Apr-27 2025 | $0.00442828 | $0.00442828 | $0.00452664 | $0.00452664 | - | $39,839 |
| Apr-26 2025 | $0.00452664 | $0.00442806 | $0.00473711 | $0.00473711 | - | $40,724 |
| Apr-25 2025 | $0.00473711 | $0.00426078 | $0.00473711 | $0.00460621 | - | $42,617 |
| Apr-24 2025 | $0.00460621 | $0.00431572 | $0.00717746 | $0.00717746 | - | $41,439 |
| Apr-23 2025 | $0.00717746 | $0.00717746 | $0.00799986 | $0.00799986 | - | $64,571 |