Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.041092 | $0.039995 | $0.041124 | $0.040664 | $438 | $369,689 |
| Oct-18 2024 | $0.040664 | $0.037587 | $0.040668 | $0.037587 | $1,276 | $365,837 |
| Oct-17 2024 | $0.037582 | $0.037582 | $0.041006 | $0.041006 | $261 | $338,107 |
| Oct-16 2024 | $0.041006 | $0.039507 | $0.048666 | $0.048666 | $2,093 | $368,909 |
| Oct-15 2024 | $0.048665 | $0.042907 | $0.049786 | $0.043046 | $90 | $437,818 |
| Oct-14 2024 | $0.043047 | $0.035191 | $0.043051 | $0.035825 | $226 | $387,272 |
| Oct-13 2024 | $0.035899 | $0.035898 | $0.040809 | $0.040028 | $259 | $322,966 |
| Oct-12 2024 | $0.04009 | $0.040062 | $0.044296 | $0.044191 | $3,425 | $360,669 |
| Oct-11 2024 | $0.044191 | $0.040198 | $0.044192 | $0.042427 | $2,931 | $397,564 |
| Oct-10 2024 | $0.042427 | $0.033566 | $0.042717 | $0.038721 | $641 | $381,693 |
| Oct-09 2024 | $0.038721 | $0.030319 | $0.038722 | $0.030319 | $191 | $348,359 |
| Oct-08 2024 | $0.030319 | $0.030121 | $0.042335 | $0.042334 | $166 | $272,765 |
| Oct-07 2024 | $0.042334 | $0.042334 | $0.044485 | $0.044485 | $237 | $380,861 |
| Oct-06 2024 | $0.044484 | $0.039711 | $0.044502 | $0.039714 | $4 | $400,200 |
| Oct-05 2024 | $0.03973 | $0.039725 | $0.046433 | $0.046433 | $109 | $357,428 |