Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.03877 | $0.036687 | $0.040873 | $0.036689 | $259 | $348,800 |
| Aug-16 2024 | $0.036689 | $0.036689 | $0.053031 | $0.045817 | $325 | $330,076 |
| Aug-15 2024 | $0.045818 | $0.04563 | $0.053249 | $0.053135 | $135 | $412,205 |
| Aug-14 2024 | $0.053149 | $0.044905 | $0.05324 | $0.044905 | $128 | $478,155 |
| Aug-13 2024 | $0.044917 | $0.039412 | $0.054805 | $0.039418 | $1,676 | $404,101 |
| Aug-12 2024 | $0.039412 | $0.034775 | $0.03943 | $0.034775 | $361 | $354,567 |
| Aug-11 2024 | $0.034776 | $0.031671 | $0.03931 | $0.039309 | $82 | $312,861 |
| Aug-10 2024 | $0.03931 | $0.032667 | $0.039312 | $0.037296 | $158 | $353,654 |
| Aug-09 2024 | $0.037693 | $0.033772 | $0.039014 | $0.035155 | $5,738 | $339,109 |
| Aug-08 2024 | $0.035419 | $0.028208 | $0.039833 | $0.028208 | $6,811 | $318,648 |
| Aug-07 2024 | $0.026729 | $0.026607 | $0.054102 | $0.033972 | $31,729 | $240,473 |
| Aug-06 2024 | $0.031712 | $0.025346 | $0.03331 | $0.025346 | $3,010 | $285,298 |
| Aug-05 2024 | $0.025727 | $0.025727 | $0.032423 | $0.030787 | $1,565 | $231,452 |
| Aug-04 2024 | $0.030791 | $0.030524 | $0.039019 | $0.036125 | $31,937 | $277,009 |
| Aug-03 2024 | $0.03602 | $0.033964 | $0.040602 | $0.040602 | $18,402 | $324,055 |