Cap Mercado $2.23T 2.13%
Volume 24h $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
Moedas 28.491 +8
Trocas 885
Última atualização 51 Segundos atrás
XY Finance XY

Preços históricos de XY Finance (XY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.036689 $0.036689 $0.053031 $0.045817 $325 $330,076
Aug-15 2024 $0.045818 $0.04563 $0.053249 $0.053135 $135 $412,205
Aug-14 2024 $0.053149 $0.044905 $0.05324 $0.044905 $128 $478,155
Aug-13 2024 $0.044917 $0.039412 $0.054805 $0.039418 $1,676 $404,101
Aug-12 2024 $0.039412 $0.034775 $0.03943 $0.034775 $361 $354,567
Aug-11 2024 $0.034776 $0.031671 $0.03931 $0.039309 $82 $312,861
Aug-10 2024 $0.03931 $0.032667 $0.039312 $0.037296 $158 $353,654
Aug-09 2024 $0.037693 $0.033772 $0.039014 $0.035155 $5,738 $339,109
Aug-08 2024 $0.035419 $0.028208 $0.039833 $0.028208 $6,811 $318,648
Aug-07 2024 $0.026729 $0.026607 $0.054102 $0.033972 $31,729 $240,473
Aug-06 2024 $0.031712 $0.025346 $0.03331 $0.025346 $3,010 $285,298
Aug-05 2024 $0.025727 $0.025727 $0.032423 $0.030787 $1,565 $231,452
Aug-04 2024 $0.030791 $0.030524 $0.039019 $0.036125 $31,937 $277,009
Aug-03 2024 $0.03602 $0.033964 $0.040602 $0.040602 $18,402 $324,055
Aug-02 2024 $0.040605 $0.037073 $0.042284 $0.042272 $9,808 $365,303

Análise histórica e de mercado do preço de XY Finance (XY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 976 dias, a partir do dia 15-12-2021.