Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.037852 | $0.037391 | $0.038176 | $0.038176 | $212 | $340,540 |
| Oct-26 2024 | $0.038176 | $0.038162 | $0.039685 | $0.038231 | $1,771 | $343,451 |
| Oct-25 2024 | $0.038231 | $0.038231 | $0.039355 | $0.039353 | $114 | $343,950 |
| Oct-24 2024 | $0.039355 | $0.037353 | $0.04156 | $0.037355 | $266 | $354,054 |
| Oct-23 2024 | $0.037353 | $0.033784 | $0.037353 | $0.033785 | $88 | $336,050 |
| Oct-22 2024 | $0.033784 | $0.033784 | $0.047956 | $0.040263 | $327 | $303,941 |
| Oct-21 2024 | $0.040265 | $0.040084 | $0.043502 | $0.043502 | $640 | $362,243 |
| Oct-20 2024 | $0.043504 | $0.04107 | $0.043513 | $0.041092 | $119 | $391,381 |
| Oct-19 2024 | $0.041092 | $0.039995 | $0.041124 | $0.040664 | $438 | $369,689 |
| Oct-18 2024 | $0.040664 | $0.037587 | $0.040668 | $0.037587 | $1,276 | $365,837 |
| Oct-17 2024 | $0.037582 | $0.037582 | $0.041006 | $0.041006 | $261 | $338,107 |
| Oct-16 2024 | $0.041006 | $0.039507 | $0.048666 | $0.048666 | $2,093 | $368,909 |
| Oct-15 2024 | $0.048665 | $0.042907 | $0.049786 | $0.043046 | $90 | $437,818 |
| Oct-14 2024 | $0.043047 | $0.035191 | $0.043051 | $0.035825 | $226 | $387,272 |
| Oct-13 2024 | $0.035899 | $0.035898 | $0.040809 | $0.040028 | $259 | $322,966 |