Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.045123 | $0.042005 | $0.045191 | $0.042005 | $6,979 | $405,951 |
| Aug-22 2024 | $0.042001 | $0.041389 | $0.042312 | $0.042155 | $2,849 | $377,862 |
| Aug-21 2024 | $0.042131 | $0.03977 | $0.04214 | $0.040927 | $520 | $379,035 |
| Aug-20 2024 | $0.040928 | $0.038211 | $0.041228 | $0.038215 | $371 | $368,206 |
| Aug-19 2024 | $0.038219 | $0.038206 | $0.042537 | $0.042536 | $245 | $343,835 |
| Aug-18 2024 | $0.042537 | $0.037073 | $0.042537 | $0.038769 | $101 | $382,681 |
| Aug-17 2024 | $0.03877 | $0.036687 | $0.040873 | $0.036689 | $259 | $348,800 |
| Aug-16 2024 | $0.036689 | $0.036689 | $0.053031 | $0.045817 | $325 | $330,076 |
| Aug-15 2024 | $0.045818 | $0.04563 | $0.053249 | $0.053135 | $135 | $412,205 |
| Aug-14 2024 | $0.053149 | $0.044905 | $0.05324 | $0.044905 | $128 | $478,155 |
| Aug-13 2024 | $0.044917 | $0.039412 | $0.054805 | $0.039418 | $1,676 | $404,101 |
| Aug-12 2024 | $0.039412 | $0.034775 | $0.03943 | $0.034775 | $361 | $354,567 |
| Aug-11 2024 | $0.034776 | $0.031671 | $0.03931 | $0.039309 | $82 | $312,861 |
| Aug-10 2024 | $0.03931 | $0.032667 | $0.039312 | $0.037296 | $158 | $353,654 |
| Aug-09 2024 | $0.037693 | $0.033772 | $0.039014 | $0.035155 | $5,738 | $339,109 |