Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.020774 | $0.020729 | $0.021444 | $0.021215 | $151,594 | - |
| Jun-19 2025 | $0.021369 | $0.020748 | $0.022679 | $0.02258 | $139,095 | - |
| Jun-18 2025 | $0.022416 | $0.02238 | $0.023772 | $0.023609 | $148,808 | - |
| Jun-17 2025 | $0.023922 | $0.022875 | $0.026175 | $0.025033 | $147,400 | - |
| Jun-16 2025 | $0.025175 | $0.023993 | $0.026852 | $0.024161 | $150,219 | - |
| Jun-15 2025 | $0.024879 | $0.023367 | $0.027101 | $0.023815 | $103,041 | - |
| Jun-14 2025 | $0.024009 | $0.023332 | $0.02744 | $0.024016 | $134,643 | - |
| Jun-13 2025 | $0.024062 | $0.021896 | $0.025406 | $0.02386 | $158,369 | - |
| Jun-12 2025 | $0.024126 | $0.024097 | $0.027591 | $0.026713 | $126,754 | - |
| Jun-11 2025 | $0.026197 | $0.026197 | $0.028848 | $0.026666 | $105,112 | - |
| Jun-10 2025 | $0.026601 | $0.026302 | $0.030202 | $0.028548 | $143,786 | - |
| Jun-09 2025 | $0.028427 | $0.025296 | $0.02904 | $0.027514 | $151,819 | - |
| Jun-08 2025 | $0.027987 | $0.027982 | $0.029893 | $0.028146 | $138,392 | - |
| Jun-07 2025 | $0.026979 | $0.026312 | $0.026979 | $0.026759 | $123,737 | - |
| Jun-06 2025 | $0.02624 | $0.026176 | $0.02899 | $0.026888 | $129,258 | - |