Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 1 minuto atrás
xx network XX

Preços históricos de xx network (XX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.028369 $0.02807 $0.029212 $0.029212 $171,043 -
Aug-19 2025 $0.029644 $0.029631 $0.032947 $0.031314 $171,787 -
Aug-18 2025 $0.031208 $0.024503 $0.031208 $0.025714 $222,147 -
Aug-17 2025 $0.025856 $0.025032 $0.026122 $0.025236 $149,163 -
Aug-16 2025 $0.024923 $0.02409 $0.025928 $0.025928 $173,608 -
Aug-15 2025 $0.025937 $0.025332 $0.028153 $0.027441 $137,562 -
Aug-14 2025 $0.027702 $0.026856 $0.028314 $0.0282 $122,046 -
Aug-13 2025 $0.028123 $0.02811 $0.029849 $0.02811 $161,604 -
Aug-12 2025 $0.026756 $0.025986 $0.027253 $0.026101 $173,411 -
Aug-11 2025 $0.026028 $0.025112 $0.026696 $0.025543 $164,638 -
Aug-10 2025 $0.025187 $0.025089 $0.029228 $0.025872 $166,530 -
Aug-09 2025 $0.027133 $0.024062 $0.028144 $0.025197 $146,248 -
Aug-08 2025 $0.02446 $0.021555 $0.025664 $0.025023 $150,627 -
Aug-07 2025 $0.023806 $0.021677 $0.023806 $0.021916 $186,054 -
Aug-06 2025 $0.021414 $0.021294 $0.022743 $0.02184 $170,579 -

Análise histórica e de mercado do preço de xx network (XX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1113 dias, a partir do dia 04-08-2022.