Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00375958 | $0.00373988 | $0.00380989 | $0.00378967 | $77,358 | - |
| Apr-07 2026 | $0.00380957 | $0.00380957 | $0.00388928 | $0.00388928 | $76,964 | - |
| Apr-06 2026 | $0.00388964 | $0.00387862 | $0.0039286 | $0.00389823 | $78,073 | - |
| Apr-05 2026 | $0.00392835 | $0.00389879 | $0.00394948 | $0.00394948 | $75,763 | - |
| Apr-04 2026 | $0.00395946 | $0.00393967 | $0.00401042 | $0.00401023 | $73,503 | - |
| Apr-03 2026 | $0.00400043 | $0.00380935 | $0.00413959 | $0.00398689 | $27,293 | - |
| Apr-02 2026 | $0.00398853 | $0.00379865 | $0.00449951 | $0.00449951 | $2,083 | - |
| Apr-01 2026 | $0.00425887 | $0.00370798 | $0.00459331 | $0.00372697 | $3,113 | - |
| Mar-31 2026 | $0.00372687 | $0.00345685 | $0.0038461 | $0.00362685 | $37,622 | - |
| Mar-30 2026 | $0.00360677 | $0.00353848 | $0.00390681 | $0.00389813 | $44,786 | - |
| Mar-29 2026 | $0.00389674 | $0.00388666 | $0.00395693 | $0.00394816 | $77,050 | - |
| Mar-28 2026 | $0.00394844 | $0.00369105 | $0.00402087 | $0.00397914 | $13,793 | - |
| Mar-27 2026 | $0.00405055 | $0.00365182 | $0.0043447 | $0.00395756 | $9,927 | - |
| Mar-26 2026 | $0.00399775 | $0.00399753 | $0.00453809 | $0.00419841 | $33,676 | - |
| Mar-25 2026 | $0.00421829 | $0.00415404 | $0.00431064 | $0.00415404 | $79,904 | - |