Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016753 | $0.015855 | $0.01693 | $0.016011 | $152,206 | - |
| Oct-26 2025 | $0.015989 | $0.015197 | $0.016368 | $0.015216 | $130,398 | - |
| Oct-25 2025 | $0.015214 | $0.014233 | $0.015721 | $0.015191 | $115,272 | - |
| Oct-24 2025 | $0.01519 | $0.01519 | $0.016103 | $0.015767 | $119,584 | - |
| Oct-23 2025 | $0.015739 | $0.014602 | $0.016691 | $0.014602 | $140,481 | - |
| Oct-22 2025 | $0.014602 | $0.014027 | $0.01509 | $0.014859 | $100,941 | - |
| Oct-21 2025 | $0.014721 | $0.013909 | $0.016208 | $0.016208 | $110,137 | - |
| Oct-20 2025 | $0.016206 | $0.015193 | $0.017395 | $0.017395 | $101,073 | - |
| Oct-19 2025 | $0.017396 | $0.013946 | $0.018001 | $0.014037 | $113,589 | - |
| Oct-18 2025 | $0.013938 | $0.013757 | $0.015935 | $0.015787 | $134,353 | - |
| Oct-17 2025 | $0.015744 | $0.014581 | $0.015887 | $0.015853 | $134,513 | - |
| Oct-16 2025 | $0.015633 | $0.015466 | $0.016498 | $0.016147 | $117,642 | - |
| Oct-15 2025 | $0.016144 | $0.016089 | $0.016753 | $0.016527 | $127,344 | - |
| Oct-14 2025 | $0.016481 | $0.015707 | $0.016756 | $0.016195 | $102,310 | - |
| Oct-13 2025 | $0.0161 | $0.015415 | $0.016972 | $0.01581 | $97,804 | - |