Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.015645 | $0.015645 | $0.017758 | $0.016709 | $57,746 | - |
| Dec-26 2025 | $0.016275 | $0.015623 | $0.017072 | $0.016781 | $15,459 | - |
| Dec-25 2025 | $0.016662 | $0.01536 | $0.016722 | $0.015543 | $46,182 | - |
| Dec-24 2025 | $0.014836 | $0.014809 | $0.017856 | $0.016899 | $59,770 | - |
| Dec-23 2025 | $0.017121 | $0.014787 | $0.018288 | $0.014791 | $88,285 | - |
| Dec-22 2025 | $0.014796 | $0.013401 | $0.015347 | $0.013401 | $58,929 | - |
| Dec-21 2025 | $0.013537 | $0.013049 | $0.014424 | $0.013861 | $40,264 | - |
| Dec-20 2025 | $0.013996 | $0.013996 | $0.015427 | $0.015425 | $28,387 | - |
| Dec-19 2025 | $0.015707 | $0.013076 | $0.016078 | $0.01374 | $61,483 | - |
| Dec-18 2025 | $0.013616 | $0.013616 | $0.015182 | $0.01455 | $28,030 | - |
| Dec-17 2025 | $0.014617 | $0.013857 | $0.016185 | $0.014203 | $136,857 | - |
| Dec-16 2025 | $0.014204 | $0.013996 | $0.014706 | $0.014145 | $12,364 | - |
| Dec-15 2025 | $0.014158 | $0.013758 | $0.014775 | $0.013993 | $33,434 | - |
| Dec-14 2025 | $0.013803 | $0.013314 | $0.015695 | $0.013731 | $107,331 | - |
| Dec-13 2025 | $0.013503 | $0.013197 | $0.013521 | $0.013198 | $46,153 | - |