Cap Mercado $2.18T
1.18%
Volume 24h $129.54B
-11.59%
BTC % 52.68%
-0.17%
ETH % 13.04%
-0.53%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.050122 | $0.049555 | $0.05183 | $0.050299 | $135,174 | - |
| Sep-10 2024 | $0.050387 | $0.048404 | $0.050387 | $0.049186 | $172,199 | - |
| Sep-09 2024 | $0.049033 | $0.047378 | $0.049065 | $0.048395 | $138,694 | - |
| Sep-08 2024 | $0.048492 | $0.047321 | $0.049051 | $0.047395 | $138,686 | - |
| Sep-07 2024 | $0.04752 | $0.044729 | $0.048562 | $0.04854 | $133,285 | - |
| Sep-06 2024 | $0.049464 | $0.049062 | $0.050927 | $0.050456 | $156,706 | - |
| Sep-05 2024 | $0.050619 | $0.04802 | $0.051821 | $0.050006 | $172,534 | - |
| Sep-04 2024 | $0.049245 | $0.045593 | $0.050665 | $0.047129 | $373,914 | - |
| Sep-03 2024 | $0.049106 | $0.048348 | $0.05333 | $0.049325 | $372,911 | - |
| Sep-02 2024 | $0.049139 | $0.047865 | $0.050957 | $0.0499 | $435,245 | - |
| Sep-01 2024 | $0.048781 | $0.046317 | $0.051588 | $0.048888 | $481,080 | - |
| Aug-31 2024 | $0.048045 | $0.043992 | $0.050127 | $0.045811 | $402,540 | - |
| Aug-30 2024 | $0.045854 | $0.044962 | $0.048892 | $0.047903 | $357,877 | - |
| Aug-29 2024 | $0.047707 | $0.047707 | $0.051234 | $0.050688 | $429,231 | - |
| Aug-28 2024 | $0.050506 | $0.04745 | $0.051741 | $0.048941 | $482,519 | - |