Cap Mercado $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.015102 | $0.014951 | $0.015194 | $0.014956 | $81,610 | - |
| Jan-15 2026 | $0.014973 | $0.014973 | $0.015403 | $0.015349 | $77,486 | - |
| Jan-14 2026 | $0.015319 | $0.01493 | $0.015393 | $0.01527 | $75,890 | - |
| Jan-13 2026 | $0.01528 | $0.014521 | $0.015356 | $0.014611 | $86,359 | - |
| Jan-12 2026 | $0.014585 | $0.014138 | $0.015379 | $0.015326 | $54,794 | - |
| Jan-11 2026 | $0.015278 | $0.015121 | $0.015351 | $0.015139 | $68,018 | - |
| Jan-10 2026 | $0.015129 | $0.014911 | $0.015269 | $0.015259 | $62,637 | - |
| Jan-09 2026 | $0.015031 | $0.015031 | $0.015523 | $0.015395 | $71,243 | - |
| Jan-08 2026 | $0.015487 | $0.015435 | $0.015763 | $0.015623 | $64,733 | - |
| Jan-07 2026 | $0.015606 | $0.015555 | $0.01584 | $0.015613 | $55,426 | - |
| Jan-06 2026 | $0.015635 | $0.015417 | $0.015774 | $0.015417 | $44,488 | - |
| Jan-05 2026 | $0.015439 | $0.015261 | $0.015612 | $0.015612 | $43,393 | - |
| Jan-04 2026 | $0.015578 | $0.015294 | $0.016283 | $0.015353 | $5,760 | - |
| Jan-03 2026 | $0.015355 | $0.014966 | $0.016716 | $0.014966 | $16,715 | - |
| Jan-02 2026 | $0.014974 | $0.014497 | $0.015515 | $0.015204 | $15,940 | - |