Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017884 | $0.016596 | $0.017976 | $0.016851 | $117,133 | - |
| Oct-03 2025 | $0.01681 | $0.01676 | $0.017684 | $0.017684 | $155,061 | - |
| Oct-02 2025 | $0.017168 | $0.015567 | $0.017932 | $0.015567 | $145,039 | - |
| Oct-01 2025 | $0.015538 | $0.015002 | $0.01637 | $0.016259 | $139,584 | - |
| Sep-30 2025 | $0.016399 | $0.016278 | $0.018205 | $0.018205 | $153,920 | - |
| Sep-29 2025 | $0.018184 | $0.017238 | $0.018184 | $0.017549 | $145,286 | - |
| Sep-28 2025 | $0.017548 | $0.017263 | $0.017918 | $0.017666 | $152,735 | - |
| Sep-27 2025 | $0.017658 | $0.017328 | $0.019463 | $0.019463 | $77,623 | - |
| Sep-26 2025 | $0.019188 | $0.016689 | $0.019783 | $0.017423 | $113,121 | - |
| Sep-25 2025 | $0.017501 | $0.017268 | $0.01884 | $0.018767 | $120,702 | - |
| Sep-24 2025 | $0.018761 | $0.018275 | $0.019976 | $0.018302 | $111,269 | - |
| Sep-23 2025 | $0.019185 | $0.018394 | $0.019185 | $0.018773 | $127,629 | - |
| Sep-22 2025 | $0.018143 | $0.017804 | $0.019269 | $0.019269 | $166,375 | - |
| Sep-21 2025 | $0.019269 | $0.017186 | $0.020513 | $0.017625 | $154,480 | - |
| Sep-20 2025 | $0.017666 | $0.017636 | $0.019549 | $0.019511 | $149,673 | - |