Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00874228 | $0.00859594 | $0.00916951 | $0.00906553 | $54,364 | - |
| Feb-05 2026 | $0.00903709 | $0.00897505 | $0.010032 | $0.0099879 | $50,146 | - |
| Feb-04 2026 | $0.00996689 | $0.00973362 | $0.010026 | $0.00994398 | $61,041 | - |
| Feb-03 2026 | $0.010072 | $0.00998224 | $0.010152 | $0.010033 | $59,660 | - |
| Feb-02 2026 | $0.00999524 | $0.00998332 | $0.010973 | $0.010973 | $45,548 | - |
| Feb-01 2026 | $0.01097 | $0.010571 | $0.011005 | $0.011004 | $35,132 | - |
| Jan-31 2026 | $0.011155 | $0.011153 | $0.011846 | $0.011806 | $49,103 | - |
| Jan-30 2026 | $0.011746 | $0.011746 | $0.011941 | $0.011793 | $63,879 | - |
| Jan-29 2026 | $0.011635 | $0.011635 | $0.012094 | $0.012094 | $63,456 | - |
| Jan-28 2026 | $0.012037 | $0.011562 | $0.013047 | $0.013038 | $26,677 | - |
| Jan-27 2026 | $0.012907 | $0.012678 | $0.013824 | $0.013611 | $18,098 | - |
| Jan-26 2026 | $0.013825 | $0.013825 | $0.014891 | $0.014782 | $18,682 | - |
| Jan-25 2026 | $0.014733 | $0.014733 | $0.015084 | $0.015026 | $21,168 | - |
| Jan-24 2026 | $0.014966 | $0.014896 | $0.015086 | $0.01501 | $19,649 | - |
| Jan-23 2026 | $0.015039 | $0.01496 | $0.015105 | $0.01509 | $21,003 | - |