Cap Mercado $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Moedas
33.673
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00980094 | $0.0092349 | $0.00988417 | $0.00982682 | $68,262 | - |
| Nov-15 2025 | $0.009872 | $0.0096451 | $0.010309 | $0.00973749 | $62,554 | - |
| Nov-14 2025 | $0.00970083 | $0.00916581 | $0.010352 | $0.010352 | $73,277 | - |
| Nov-13 2025 | $0.010353 | $0.0099926 | $0.010856 | $0.010788 | $66,780 | - |
| Nov-12 2025 | $0.01064 | $0.01064 | $0.011594 | $0.011363 | $71,634 | - |
| Nov-11 2025 | $0.011585 | $0.010334 | $0.011585 | $0.010334 | $51,603 | - |
| Nov-10 2025 | $0.010757 | $0.010294 | $0.011781 | $0.010542 | $62,486 | - |
| Nov-09 2025 | $0.010637 | $0.010551 | $0.011801 | $0.01142 | $79,236 | - |
| Nov-08 2025 | $0.0115 | $0.010924 | $0.013299 | $0.01276 | $77,244 | - |
| Nov-07 2025 | $0.012491 | $0.010801 | $0.012491 | $0.010837 | $74,239 | - |
| Nov-06 2025 | $0.01088 | $0.010646 | $0.011914 | $0.011755 | $57,018 | - |
| Nov-05 2025 | $0.01132 | $0.00981767 | $0.01132 | $0.010098 | $68,699 | - |
| Nov-04 2025 | $0.010099 | $0.00948862 | $0.0104 | $0.00980322 | $61,776 | - |
| Nov-03 2025 | $0.00985746 | $0.00964815 | $0.011403 | $0.01104 | $54,836 | - |
| Nov-02 2025 | $0.011031 | $0.00972237 | $0.01169 | $0.011212 | $38,363 | - |