Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00539076 | $0.00535998 | $0.00548159 | $0.00546158 | $33,620 | - |
| Feb-25 2026 | $0.00547128 | $0.00545201 | $0.00556087 | $0.00556087 | $186,214 | - |
| Feb-24 2026 | $0.00551031 | $0.00543882 | $0.00593 | $0.00592895 | $27,734 | - |
| Feb-23 2026 | $0.00595841 | $0.00585936 | $0.00655861 | $0.00654768 | $127,868 | - |
| Feb-22 2026 | $0.00652731 | $0.00652731 | $0.00662829 | $0.0066281 | $194,935 | - |
| Feb-21 2026 | $0.00664824 | $0.00661902 | $0.00676842 | $0.00676715 | $186,610 | - |
| Feb-20 2026 | $0.00679645 | $0.00679645 | $0.00697233 | $0.00694703 | $93,121 | - |
| Feb-19 2026 | $0.00693792 | $0.00684622 | $0.00706091 | $0.00693205 | $727 | - |
| Feb-18 2026 | $0.00693688 | $0.00690595 | $0.00704677 | $0.00695733 | $29,304 | - |
| Feb-17 2026 | $0.0069575 | $0.00686479 | $0.00705627 | $0.0070472 | $27,091 | - |
| Feb-16 2026 | $0.00707772 | $0.00702608 | $0.00719947 | $0.00712574 | $64,730 | - |
| Feb-15 2026 | $0.00715749 | $0.00691655 | $0.00716182 | $0.00708472 | $44,417 | - |
| Feb-14 2026 | $0.0070754 | $0.0062474 | $0.00709525 | $0.00624865 | $26,632 | - |
| Feb-13 2026 | $0.00624886 | $0.00623701 | $0.0064388 | $0.00639834 | $72,366 | - |
| Feb-12 2026 | $0.00638984 | $0.00638984 | $0.00713674 | $0.00713674 | $49,924 | - |