Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024086 | $0.020597 | $0.024518 | $0.021401 | $173,431 | - |
| May-07 2025 | $0.02148 | $0.02129 | $0.024522 | $0.023449 | $142,759 | - |
| May-06 2025 | $0.024527 | $0.021438 | $0.025435 | $0.02397 | $161,764 | - |
| May-05 2025 | $0.023947 | $0.017973 | $0.024176 | $0.018931 | $176,354 | - |
| May-04 2025 | $0.018923 | $0.018923 | $0.021042 | $0.020123 | $129,862 | - |
| May-03 2025 | $0.020147 | $0.020068 | $0.021883 | $0.021855 | $141,244 | - |
| May-02 2025 | $0.021854 | $0.021745 | $0.02339 | $0.023243 | $143,566 | - |
| May-01 2025 | $0.023256 | $0.023219 | $0.023675 | $0.023277 | $137,552 | - |
| Apr-30 2025 | $0.023273 | $0.023273 | $0.02433 | $0.023882 | $159,620 | - |
| Apr-29 2025 | $0.023936 | $0.022433 | $0.023993 | $0.023274 | $159,731 | - |
| Apr-28 2025 | $0.023228 | $0.023164 | $0.026627 | $0.023989 | $90,259 | - |
| Apr-27 2025 | $0.023352 | $0.022667 | $0.023457 | $0.022758 | $87,716 | - |
| Apr-26 2025 | $0.022771 | $0.022743 | $0.023592 | $0.023569 | $60,682 | - |
| Apr-25 2025 | $0.023614 | $0.022916 | $0.023815 | $0.023801 | $63,216 | - |
| Apr-24 2025 | $0.024066 | $0.023892 | $0.024603 | $0.023903 | $50,118 | - |