Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020481 | $0.020481 | $0.023614 | $0.023548 | $186,206 | - |
| Sep-08 2025 | $0.024153 | $0.022598 | $0.024153 | $0.022793 | $140,553 | - |
| Sep-07 2025 | $0.023593 | $0.019941 | $0.023593 | $0.019973 | $167,016 | - |
| Sep-06 2025 | $0.020131 | $0.020131 | $0.023702 | $0.02328 | $180,620 | - |
| Sep-05 2025 | $0.023263 | $0.022949 | $0.024516 | $0.023384 | $161,484 | - |
| Sep-04 2025 | $0.023362 | $0.022828 | $0.024223 | $0.0235 | $178,364 | - |
| Sep-03 2025 | $0.023539 | $0.02115 | $0.02356 | $0.021895 | $141,575 | - |
| Sep-02 2025 | $0.02169 | $0.02169 | $0.022782 | $0.021749 | $151,194 | - |
| Sep-01 2025 | $0.022059 | $0.02168 | $0.02296 | $0.022292 | $164,277 | - |
| Aug-31 2025 | $0.022294 | $0.022242 | $0.022896 | $0.022261 | $154,468 | - |
| Aug-30 2025 | $0.022236 | $0.022236 | $0.024559 | $0.024151 | $179,419 | - |
| Aug-29 2025 | $0.024146 | $0.02411 | $0.026418 | $0.026418 | $161,821 | - |
| Aug-28 2025 | $0.026513 | $0.026196 | $0.028791 | $0.028396 | $161,387 | - |
| Aug-27 2025 | $0.028318 | $0.028056 | $0.029682 | $0.029498 | $91,897 | - |
| Aug-26 2025 | $0.02935 | $0.029278 | $0.03395 | $0.030486 | $174,470 | - |