Cap Mercado $4.13T -0.48%
Volume 24h $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Moedas 33.548 +20
Trocas 885
Última atualização 1 minuto atrás
xx network XX

Preços históricos de xx network (XX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.016753 $0.015855 $0.01693 $0.016011 $152,206 -
Oct-26 2025 $0.015989 $0.015197 $0.016368 $0.015216 $130,398 -
Oct-25 2025 $0.015214 $0.014233 $0.015721 $0.015191 $115,272 -
Oct-24 2025 $0.01519 $0.01519 $0.016103 $0.015767 $119,584 -
Oct-23 2025 $0.015739 $0.014602 $0.016691 $0.014602 $140,481 -
Oct-22 2025 $0.014602 $0.014027 $0.01509 $0.014859 $100,941 -
Oct-21 2025 $0.014721 $0.013909 $0.016208 $0.016208 $110,137 -
Oct-20 2025 $0.016206 $0.015193 $0.017395 $0.017395 $101,073 -
Oct-19 2025 $0.017396 $0.013946 $0.018001 $0.014037 $113,589 -
Oct-18 2025 $0.013938 $0.013757 $0.015935 $0.015787 $134,353 -
Oct-17 2025 $0.015744 $0.014581 $0.015887 $0.015853 $134,513 -
Oct-16 2025 $0.015633 $0.015466 $0.016498 $0.016147 $117,642 -
Oct-15 2025 $0.016144 $0.016089 $0.016753 $0.016527 $127,344 -
Oct-14 2025 $0.016481 $0.015707 $0.016756 $0.016195 $102,310 -
Oct-13 2025 $0.0161 $0.015415 $0.016972 $0.01581 $97,804 -

Análise histórica e de mercado do preço de xx network (XX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1181 dias, a partir do dia 04-08-2022.