Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015903 | $0.015708 | $0.016868 | $0.016099 | $2,059 | - |
| Jul-27 2024 | $0.01601 | $0.015157 | $0.019294 | $0.016166 | $1,708 | - |
| Jul-26 2024 | $0.017892 | $0.014614 | $0.0216 | $0.015297 | $3,389 | - |
| Jul-25 2024 | $0.014514 | $0.013037 | $0.015391 | $0.015297 | $5,954 | - |
| Jul-24 2024 | $0.015594 | $0.014813 | $0.016 | $0.015307 | $6,424 | - |
| Jul-23 2024 | $0.015507 | $0.015114 | $0.016972 | $0.016092 | $6,746 | - |
| Jul-22 2024 | $0.016184 | $0.01462 | $0.016457 | $0.015493 | $2,311 | - |
| Jul-21 2024 | $0.015485 | $0.015021 | $0.019903 | $0.015651 | $1,495 | - |
| Jul-20 2024 | $0.015826 | $0.014819 | $0.021169 | $0.016309 | $1,419 | - |
| Jul-19 2024 | $0.016903 | $0.0151 | $0.016903 | $0.015102 | $33,520 | - |
| Jul-18 2024 | $0.0153 | $0.014712 | $0.02085 | $0.015402 | $13,929 | - |
| Jul-17 2024 | $0.015502 | $0.013611 | $0.02396 | $0.015216 | $31,540 | - |
| Jul-16 2024 | $0.015113 | $0.014651 | $0.015614 | $0.014652 | $14,032 | - |
| Jul-15 2024 | $0.015231 | $0.013874 | $0.015815 | $0.014509 | $10,227 | - |
| Jul-14 2024 | $0.014508 | $0.013908 | $0.018873 | $0.014018 | $12,216 | - |