Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 2 Segundos atrás
xWIN Finance XWIN

Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.035884 $0.035595 $0.036551 $0.035736 $419 -
Oct-26 2025 $0.035658 $0.035436 $0.035979 $0.035897 $522 -
Oct-25 2025 $0.035911 $0.031938 $0.03736 $0.03205 $537 -
Oct-24 2025 $0.032284 $0.026675 $0.033541 $0.028123 - -
Oct-23 2025 $0.028022 $0.027992 $0.060873 $0.033759 $270 -
Oct-22 2025 $0.033525 $0.030565 $0.033745 $0.033465 - -
Oct-21 2025 $0.033719 $0.027976 $0.034049 $0.033035 $322 -
Oct-20 2025 $0.03082 $0.030273 $0.065344 $0.034695 $1,101 -
Oct-19 2025 $0.028687 $0.028687 $0.035371 $0.034287 $478 -
Oct-18 2025 $0.034481 $0.032678 $0.034758 $0.034215 $15 -
Oct-17 2025 $0.031675 $0.031668 $0.037862 $0.036228 $656 -
Oct-16 2025 $0.036398 $0.036087 $0.044049 $0.036546 $194 -
Oct-15 2025 $0.036548 $0.027724 $0.038697 $0.038564 $3,553 -
Oct-14 2025 $0.038553 $0.038186 $0.040777 $0.04069 $1,983 -
Oct-13 2025 $0.040499 $0.039712 $0.04076 $0.039897 $353 -

Análise histórica e de mercado do preço de xWIN Finance (XWIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1552 dias, a partir do dia 29-07-2021.