Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020752 | $0.020576 | $0.021085 | $0.021026 | - | - |
| Mar-18 2026 | $0.021065 | $0.020983 | $0.021735 | $0.021677 | $69 | - |
| Mar-17 2026 | $0.021677 | $0.021507 | $0.022112 | $0.022112 | - | - |
| Mar-16 2026 | $0.022114 | $0.021828 | $0.022194 | $0.021944 | $236 | - |
| Mar-15 2026 | $0.021943 | $0.021454 | $0.021943 | $0.021457 | $213 | - |
| Mar-14 2026 | $0.021465 | $0.021313 | $0.021483 | $0.021483 | $206 | - |
| Mar-13 2026 | $0.021485 | $0.021485 | $0.022225 | $0.021703 | $284 | - |
| Mar-12 2026 | $0.021501 | $0.021271 | $0.02158 | $0.021547 | $319 | - |
| Mar-11 2026 | $0.021547 | $0.021251 | $0.021596 | $0.021373 | - | - |
| Mar-10 2026 | $0.021374 | $0.021245 | $0.021803 | $0.02126 | $262 | - |
| Mar-09 2026 | $0.021326 | $0.020877 | $0.021339 | $0.020922 | $32 | - |
| Mar-08 2026 | $0.020918 | $0.020817 | $0.021306 | $0.021246 | $362 | - |
| Mar-07 2026 | $0.02124 | $0.02124 | $0.021622 | $0.021622 | $38 | - |
| Mar-06 2026 | $0.021622 | $0.021539 | $0.022235 | $0.022231 | $182 | - |
| Mar-05 2026 | $0.022232 | $0.022219 | $0.022625 | $0.022566 | - | - |