Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.035695 | $0.033656 | $0.035695 | $0.034209 | $716 | - |
| Oct-02 2025 | $0.034181 | $0.032402 | $0.034181 | $0.032565 | $411 | - |
| Oct-01 2025 | $0.032592 | $0.031545 | $0.032592 | $0.031652 | $1,335 | - |
| Sep-30 2025 | $0.031512 | $0.031316 | $0.031847 | $0.031533 | $2,769 | - |
| Sep-29 2025 | $0.031473 | $0.030735 | $0.03148 | $0.030779 | $1,785 | - |
| Sep-28 2025 | $0.0307 | $0.030281 | $0.0307 | $0.030484 | $789 | - |
| Sep-27 2025 | $0.030329 | $0.030268 | $0.030506 | $0.030268 | $2,227 | - |
| Sep-26 2025 | $0.030475 | $0.030324 | $0.031604 | $0.031472 | $4,756 | - |
| Sep-25 2025 | $0.03157 | $0.031535 | $0.032165 | $0.032106 | $5,153 | - |
| Sep-24 2025 | $0.032277 | $0.032025 | $0.032368 | $0.032025 | $372 | - |
| Sep-23 2025 | $0.032181 | $0.031628 | $0.032265 | $0.031721 | $1,060 | - |
| Sep-22 2025 | $0.031698 | $0.031614 | $0.032821 | $0.032277 | $600 | - |
| Sep-21 2025 | $0.032348 | $0.032175 | $0.033848 | $0.032768 | $491 | - |
| Sep-20 2025 | $0.03255 | $0.030922 | $0.03255 | $0.03093 | $10 | - |
| Sep-19 2025 | $0.030931 | $0.030931 | $0.031337 | $0.030957 | $10 | - |