Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.028449 | $0.0279 | $0.028449 | $0.028134 | $765 | - |
| Sep-09 2025 | $0.02805 | $0.027849 | $0.028199 | $0.028056 | $1,686 | - |
| Sep-08 2025 | $0.027948 | $0.027816 | $0.028223 | $0.027857 | $1,075 | - |
| Sep-07 2025 | $0.027946 | $0.027217 | $0.027946 | $0.027385 | $833 | - |
| Sep-06 2025 | $0.027217 | $0.027047 | $0.027414 | $0.027047 | $2,777 | - |
| Sep-05 2025 | $0.02713 | $0.026602 | $0.02713 | $0.027038 | $2,945 | - |
| Sep-04 2025 | $0.027034 | $0.026832 | $0.027302 | $0.027242 | $810 | - |
| Sep-03 2025 | $0.027172 | $0.026796 | $0.027694 | $0.027003 | $2,353 | - |
| Sep-02 2025 | $0.026923 | $0.026923 | $0.027293 | $0.027058 | $3,098 | - |
| Sep-01 2025 | $0.026963 | $0.025831 | $0.027573 | $0.025831 | $4,544 | - |
| Aug-31 2025 | $0.025834 | $0.021151 | $0.025834 | $0.021199 | $9,312 | - |
| Aug-30 2025 | $0.021281 | $0.021082 | $0.021281 | $0.021167 | $165 | - |
| Aug-29 2025 | $0.021231 | $0.021151 | $0.021621 | $0.021621 | $166 | - |
| Aug-28 2025 | $0.021688 | $0.020992 | $0.021688 | $0.021083 | $526 | - |
| Aug-27 2025 | $0.021264 | $0.020989 | $0.021264 | $0.021065 | $318 | - |