Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019338 | $0.019243 | $0.019613 | $0.019273 | $177 | - |
| Apr-07 2026 | $0.019267 | $0.01925 | $0.019537 | $0.019467 | $274 | - |
| Apr-06 2026 | $0.019532 | $0.019254 | $0.020613 | $0.019332 | $7,681 | - |
| Apr-05 2026 | $0.019247 | $0.018984 | $0.019247 | $0.01907 | $62 | - |
| Apr-04 2026 | $0.01907 | $0.018913 | $0.01909 | $0.018913 | - | - |
| Apr-03 2026 | $0.018913 | $0.018708 | $0.018913 | $0.018708 | $37 | - |
| Apr-02 2026 | $0.018708 | $0.018708 | $0.019676 | $0.019673 | - | - |
| Apr-01 2026 | $0.019674 | $0.019663 | $0.019676 | $0.019664 | $4,712 | - |
| Mar-31 2026 | $0.019665 | $0.019282 | $0.019713 | $0.019559 | $6,813 | - |
| Mar-30 2026 | $0.019557 | $0.019355 | $0.019686 | $0.019356 | $66 | - |
| Mar-29 2026 | $0.019277 | $0.019277 | $0.019674 | $0.019612 | $8,489 | - |
| Mar-28 2026 | $0.019723 | $0.018567 | $0.019757 | $0.019717 | $4,565 | - |
| Mar-27 2026 | $0.019716 | $0.019568 | $0.020246 | $0.020246 | $5,411 | - |
| Mar-26 2026 | $0.020177 | $0.020007 | $0.020809 | $0.020729 | $5,064 | - |
| Mar-25 2026 | $0.020755 | $0.020397 | $0.02084 | $0.020418 | $1,813 | - |