Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015297 | $0.014897 | $0.015297 | $0.014899 | $9,598 | - |
| Oct-18 2024 | $0.015297 | $0.014697 | $0.015297 | $0.014798 | $10,779 | - |
| Oct-17 2024 | $0.014994 | $0.014796 | $0.015786 | $0.015198 | $10,443 | - |
| Oct-16 2024 | $0.015198 | $0.014898 | $0.0154 | $0.015099 | $10,709 | - |
| Oct-15 2024 | $0.0148 | $0.0144 | $0.015295 | $0.014994 | $10,160 | - |
| Oct-14 2024 | $0.014697 | $0.014294 | $0.015295 | $0.014394 | $12,002 | - |
| Oct-13 2024 | $0.014693 | $0.014097 | $0.014697 | $0.014697 | $11,029 | - |
| Oct-12 2024 | $0.0143 | $0.0143 | $0.014796 | $0.014425 | $11,089 | - |
| Oct-11 2024 | $0.014677 | $0.013788 | $0.014677 | $0.013788 | $14,814 | - |
| Oct-10 2024 | $0.013687 | $0.013486 | $0.015971 | $0.015971 | $8,748 | - |
| Oct-09 2024 | $0.015974 | $0.01389 | $0.015977 | $0.014093 | $14,155 | - |
| Oct-08 2024 | $0.013894 | $0.013498 | $0.014291 | $0.013896 | $12,610 | - |
| Oct-07 2024 | $0.013898 | $0.013798 | $0.014097 | $0.013799 | $14,443 | - |
| Oct-06 2024 | $0.013699 | $0.013502 | $0.013899 | $0.0137 | $10,412 | - |
| Oct-05 2024 | $0.013699 | $0.013302 | $0.014195 | $0.013599 | $11,229 | - |