Cap Mercado $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012086 | $0.010841 | $0.012425 | $0.011344 | $443 | - |
| Aug-18 2024 | $0.01134 | $0.00818272 | $0.012296 | $0.012013 | $1,193 | - |
| Aug-17 2024 | $0.011917 | $0.00783655 | $0.0124 | $0.011616 | $3,608 | - |
| Aug-16 2024 | $0.012894 | $0.00776113 | $0.013473 | $0.011232 | $133 | - |
| Aug-15 2024 | $0.011228 | $0.00777299 | $0.011909 | $0.011511 | $3,337 | - |
| Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
| Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |
| Aug-12 2024 | $0.012214 | $0.012156 | $0.01309 | $0.012854 | $5,900 | - |
| Aug-11 2024 | $0.012908 | $0.012612 | $0.013547 | $0.013145 | $4,234 | - |
| Aug-10 2024 | $0.013075 | $0.012829 | $0.013482 | $0.01325 | $4,275 | - |
| Aug-09 2024 | $0.013276 | $0.012756 | $0.013721 | $0.013721 | $3,454 | - |
| Aug-08 2024 | $0.013989 | $0.013076 | $0.013989 | $0.013265 | $2,304 | - |
| Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
| Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |
| Aug-05 2024 | $0.012826 | $0.011769 | $0.014073 | $0.014073 | $1,948 | - |