Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.014004 | $0.013722 | $0.014389 | $0.014001 | $1,622 | - |
| Sep-11 2024 | $0.013713 | $0.012087 | $0.013997 | $0.013403 | $2,215 | - |
| Sep-10 2024 | $0.013501 | $0.012414 | $0.0137 | $0.012831 | $3,516 | - |
| Sep-09 2024 | $0.013118 | $0.012321 | $0.013306 | $0.012911 | $3,131 | - |
| Sep-08 2024 | $0.013008 | $0.011508 | $0.014606 | $0.012861 | $1,950 | - |
| Sep-07 2024 | $0.01292 | $0.012723 | $0.012993 | $0.012723 | $71 | - |
| Sep-06 2024 | $0.012574 | $0.011979 | $0.013287 | $0.011979 | $177 | - |
| Sep-05 2024 | $0.012164 | $0.012164 | $0.014072 | $0.014064 | $409 | - |
| Sep-04 2024 | $0.013588 | $0.012134 | $0.013888 | $0.013599 | $3,102 | - |
| Sep-03 2024 | $0.013406 | $0.012923 | $0.014439 | $0.013623 | $2,775 | - |
| Sep-02 2024 | $0.013561 | $0.012641 | $0.014221 | $0.013684 | $346 | - |
| Sep-01 2024 | $0.01396 | $0.013504 | $0.01446 | $0.01371 | $1,499 | - |
| Aug-31 2024 | $0.013739 | $0.012128 | $0.014896 | $0.013833 | $109 | - |
| Aug-30 2024 | $0.013832 | $0.012766 | $0.014749 | $0.014749 | $422 | - |
| Aug-29 2024 | $0.01306 | $0.012303 | $0.016405 | $0.015657 | $1,044 | - |