Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.014993 | $0.014198 | $0.015099 | $0.014697 | $14,690 | - |
| Oct-29 2024 | $0.014298 | $0.014298 | $0.015497 | $0.014991 | $19,530 | - |
| Oct-28 2024 | $0.014991 | $0.014382 | $0.014991 | $0.014483 | $20,150 | - |
| Oct-27 2024 | $0.01458 | $0.014281 | $0.014582 | $0.014383 | $11,105 | - |
| Oct-26 2024 | $0.014584 | $0.01408 | $0.014679 | $0.01427 | $10,939 | - |
| Oct-25 2024 | $0.014475 | $0.014016 | $0.015188 | $0.014217 | $10,335 | - |
| Oct-24 2024 | $0.014025 | $0.010244 | $0.02267 | $0.017837 | $1,217 | - |
| Oct-23 2024 | $0.022445 | $0.00983839 | $0.034379 | $0.014693 | $9,729 | - |
| Oct-22 2024 | $0.014694 | $0.014693 | $0.01519 | $0.01519 | $11,226 | - |
| Oct-21 2024 | $0.015192 | $0.014894 | $0.015297 | $0.015097 | $10,977 | - |
| Oct-20 2024 | $0.014996 | $0.0147 | $0.0152 | $0.015196 | $10,458 | - |
| Oct-19 2024 | $0.015297 | $0.014897 | $0.015297 | $0.014899 | $9,598 | - |
| Oct-18 2024 | $0.015297 | $0.014697 | $0.015297 | $0.014798 | $10,779 | - |
| Oct-17 2024 | $0.014994 | $0.014796 | $0.015786 | $0.015198 | $10,443 | - |
| Oct-16 2024 | $0.015198 | $0.014898 | $0.0154 | $0.015099 | $10,709 | - |