Cap Mercado $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Moedas 29.362 +19
Trocas 885
Última atualização 2 Minutos atrás
xWIN Finance XWIN

Preços históricos de xWIN Finance (XWIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.014993 $0.014198 $0.015099 $0.014697 $14,690 -
Oct-29 2024 $0.014298 $0.014298 $0.015497 $0.014991 $19,530 -
Oct-28 2024 $0.014991 $0.014382 $0.014991 $0.014483 $20,150 -
Oct-27 2024 $0.01458 $0.014281 $0.014582 $0.014383 $11,105 -
Oct-26 2024 $0.014584 $0.01408 $0.014679 $0.01427 $10,939 -
Oct-25 2024 $0.014475 $0.014016 $0.015188 $0.014217 $10,335 -
Oct-24 2024 $0.014025 $0.010244 $0.02267 $0.017837 $1,217 -
Oct-23 2024 $0.022445 $0.00983839 $0.034379 $0.014693 $9,729 -
Oct-22 2024 $0.014694 $0.014693 $0.01519 $0.01519 $11,226 -
Oct-21 2024 $0.015192 $0.014894 $0.015297 $0.015097 $10,977 -
Oct-20 2024 $0.014996 $0.0147 $0.0152 $0.015196 $10,458 -
Oct-19 2024 $0.015297 $0.014897 $0.015297 $0.014899 $9,598 -
Oct-18 2024 $0.015297 $0.014697 $0.015297 $0.014798 $10,779 -
Oct-17 2024 $0.014994 $0.014796 $0.015786 $0.015198 $10,443 -
Oct-16 2024 $0.015198 $0.014898 $0.0154 $0.015099 $10,709 -

Análise histórica e de mercado do preço de xWIN Finance (XWIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1190 dias, a partir do dia 29-07-2021.