Cap Mercado $3.54T
2.01%
Volume 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00014875 | $0.00014531 | $0.00014898 | $0.00014531 | - | - |
| Jun-14 2025 | $0.00014535 | $0.00014531 | $0.00014617 | $0.000146 | - | - |
| Jun-13 2025 | $0.00014584 | $0.00014498 | $0.00014628 | $0.00014628 | - | - |
| Jun-12 2025 | $0.00014639 | $0.00014639 | $0.00014909 | $0.00014909 | $3 | - |
| Jun-11 2025 | $0.00014894 | $0.0001482 | $0.00014967 | $0.00014909 | - | - |
| Jun-10 2025 | $0.00014897 | $0.00014761 | $0.00014897 | $0.00014778 | $3 | - |
| Jun-09 2025 | $0.00014742 | $0.0001453 | $0.00014744 | $0.00014606 | - | - |
| Jun-08 2025 | $0.00014606 | $0.0001458 | $0.00014657 | $0.00014606 | $0 | - |
| Jun-07 2025 | $0.00014543 | $0.00014543 | $0.00014543 | $0.00014543 | - | - |
| Jun-06 2025 | $0.00014543 | $0.00014488 | $0.00014981 | $0.00014887 | - | - |
| Jun-05 2025 | $0.00014887 | $0.00014887 | $0.00015108 | $0.00015084 | $4 | - |
| Jun-04 2025 | $0.00015084 | $0.00014977 | $0.00015111 | $0.00014986 | - | - |
| Jun-03 2025 | $0.00014992 | $0.00014962 | $0.00015083 | $0.00014962 | - | - |
| Jun-02 2025 | $0.0001495 | $0.00014633 | $0.00014992 | $0.00014778 | $2 | - |
| Jun-01 2025 | $0.00014762 | $0.0001465 | $0.00014794 | $0.00014744 | $5 | - |