Cap Mercado $2.60T
3.63%
Volume 24h $223.43B
-74.28%
BTC % 54.62%
1.08%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008379 | $0.00008266 | $0.00008379 | $0.00008343 | - | - |
| Feb-06 2026 | $0.00008369 | $0.00008049 | $0.00008369 | $0.00008049 | $21 | - |
| Feb-05 2026 | $0.00008122 | $0.00008088 | $0.00008483 | $0.00008483 | $33 | - |
| Feb-04 2026 | $0.0000845 | $0.0000845 | $0.00008635 | $0.00008578 | $11 | - |
| Feb-03 2026 | $0.00008609 | $0.0000854 | $0.00008713 | $0.00008691 | $16 | - |
| Feb-02 2026 | $0.00008691 | $0.00008554 | $0.00008725 | $0.00008648 | - | - |
| Feb-01 2026 | $0.00008621 | $0.00008621 | $0.00008746 | $0.00008718 | $8 | - |
| Jan-31 2026 | $0.00008698 | $0.00008676 | $0.00009034 | $0.00009021 | - | - |
| Jan-30 2026 | $0.00009021 | $0.0000895 | $0.00009065 | $0.00009062 | $4 | - |
| Jan-29 2026 | $0.00009062 | $0.00009043 | $0.0000961 | $0.0000961 | - | - |
| Jan-28 2026 | $0.00009614 | $0.00009611 | $0.00009635 | $0.00009634 | - | - |
| Jan-27 2026 | $0.00009625 | $0.00009532 | $0.00009627 | $0.0000957 | $1 | - |
| Jan-26 2026 | $0.00009565 | $0.00009437 | $0.00009565 | $0.00009437 | - | - |
| Jan-25 2026 | $0.00009437 | $0.00009363 | $0.00012435 | $0.00012435 | - | - |
| Jan-24 2026 | $0.00012435 | $0.00012401 | $0.00012435 | $0.00012406 | - | - |