Cap Mercado $2.60T
0.63%
Volume 24h $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00008771 | $0.00008742 | $0.00008788 | $0.00008746 | - | - |
| Mar-19 2026 | $0.00008746 | $0.00008716 | $0.0000896 | $0.0000896 | - | - |
| Mar-18 2026 | $0.0000896 | $0.00008935 | $0.00009117 | $0.00009114 | - | - |
| Mar-17 2026 | $0.00009114 | $0.0000907 | $0.00009139 | $0.00009139 | - | - |
| Mar-16 2026 | $0.00009139 | $0.0000902 | $0.00009139 | $0.0000902 | $3 | - |
| Mar-15 2026 | $0.0000902 | $0.00008894 | $0.0000902 | $0.00008894 | $7 | - |
| Mar-14 2026 | $0.00008894 | $0.00008876 | $0.00008901 | $0.00008892 | - | - |
| Mar-13 2026 | $0.00008892 | $0.00008892 | $0.00008992 | $0.00008912 | - | - |
| Mar-12 2026 | $0.00008889 | $0.00008743 | $0.00008889 | $0.00008812 | $8 | - |
| Mar-11 2026 | $0.00008812 | $0.00008733 | $0.00008812 | $0.00008771 | - | - |
| Mar-10 2026 | $0.00008773 | $0.00008759 | $0.00008859 | $0.00008794 | - | - |
| Mar-09 2026 | $0.00008797 | $0.00008623 | $0.0000884 | $0.00008623 | $22 | - |
| Mar-08 2026 | $0.00008623 | $0.00008623 | $0.00008678 | $0.00008663 | - | - |
| Mar-07 2026 | $0.00008665 | $0.00008665 | $0.00008701 | $0.00008692 | - | - |
| Mar-06 2026 | $0.00008692 | $0.00008691 | $0.00008816 | $0.00008816 | - | - |