Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012005 | $0.00011857 | $0.00012023 | $0.00011896 | - | - |
| Sep-09 2025 | $0.00011896 | $0.00011896 | $0.00011914 | $0.00011913 | - | - |
| Sep-08 2025 | $0.00011913 | $0.0001188 | $0.00011947 | $0.00011897 | - | - |
| Sep-07 2025 | $0.00011897 | $0.00011843 | $0.00011936 | $0.00011848 | $1 | - |
| Sep-06 2025 | $0.00011848 | $0.00011845 | $0.00011915 | $0.00011845 | - | - |
| Sep-05 2025 | $0.00011845 | $0.00011845 | $0.00011897 | $0.00011863 | - | - |
| Sep-04 2025 | $0.00011863 | $0.00011853 | $0.00011869 | $0.00011868 | $0 | - |
| Sep-03 2025 | $0.00011868 | $0.00011793 | $0.00011868 | $0.00011793 | - | - |
| Sep-02 2025 | $0.00011793 | $0.00011791 | $0.00011934 | $0.00011934 | - | - |
| Sep-01 2025 | $0.00011934 | $0.00011934 | $0.00012051 | $0.00012051 | $1 | - |
| Aug-31 2025 | $0.00012051 | $0.00011963 | $0.00012051 | $0.00011963 | - | - |
| Aug-30 2025 | $0.00011963 | $0.00011947 | $0.00011963 | $0.00011948 | - | - |
| Aug-29 2025 | $0.00011948 | $0.00011942 | $0.00012034 | $0.00012034 | - | - |
| Aug-28 2025 | $0.00012034 | $0.00012034 | $0.0001219 | $0.00012121 | - | - |
| Aug-27 2025 | $0.00012121 | $0.00012121 | $0.00012153 | $0.0001214 | - | - |