Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00015015 | $0.00013635 | $0.00019921 | $0.00015017 | - | - |
| Oct-26 2025 | $0.00015017 | $0.00014832 | $0.00015073 | $0.00014832 | - | - |
| Oct-25 2025 | $0.00014832 | $0.00014832 | $0.00014832 | $0.00014832 | - | - |
| Oct-24 2025 | $0.00014832 | $0.00013278 | $0.00014921 | $0.00014843 | - | - |
| Oct-23 2025 | $0.00014705 | $0.000146 | $0.00014836 | $0.00014619 | - | - |
| Oct-22 2025 | $0.00014619 | $0.00014619 | $0.00014669 | $0.00014669 | - | - |
| Oct-21 2025 | $0.00014804 | $0.00014689 | $0.00014884 | $0.00014793 | $27 | - |
| Oct-20 2025 | $0.00014793 | $0.0001468 | $0.00015018 | $0.00014749 | $2 | - |
| Oct-19 2025 | $0.00014809 | $0.00011118 | $0.00018832 | $0.00014623 | $262 | - |
| Oct-18 2025 | $0.00014623 | $0.00014344 | $0.00014623 | $0.00014496 | - | - |
| Oct-17 2025 | $0.00014578 | $0.00014208 | $0.00014654 | $0.00014654 | - | - |
| Oct-16 2025 | $0.00014654 | $0.00014529 | $0.00020725 | $0.00014679 | - | - |
| Oct-15 2025 | $0.00014679 | $0.00014649 | $0.00014964 | $0.00014961 | - | - |
| Oct-14 2025 | $0.00014831 | $0.00014732 | $0.00015129 | $0.00015129 | $124 | - |
| Oct-13 2025 | $0.00015131 | $0.00014678 | $0.00015132 | $0.00014801 | - | - |