Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00014119 | $0.00014119 | $0.00017023 | $0.0001684 | - | - |
| May-23 2025 | $0.00016885 | $0.00016856 | $0.00017205 | $0.00017093 | $6 | - |
| May-22 2025 | $0.00017093 | $0.00014134 | $0.00017109 | $0.00014134 | - | - |
| May-21 2025 | $0.00014134 | $0.00013987 | $0.00014172 | $0.00014037 | $5 | - |
| May-20 2025 | $0.00014035 | $0.00013957 | $0.00014079 | $0.00014078 | $1 | - |
| May-19 2025 | $0.00014001 | $0.00013851 | $0.00014011 | $0.00014011 | - | - |
| May-18 2025 | $0.00013944 | $0.00013879 | $0.00014084 | $0.00013919 | $2 | - |
| May-17 2025 | $0.00013919 | $0.00013912 | $0.00014 | $0.00013998 | - | - |
| May-16 2025 | $0.00014008 | $0.00013975 | $0.000141 | $0.00013975 | - | - |
| May-15 2025 | $0.00013975 | $0.00013975 | $0.00015381 | $0.0001538 | $21 | - |
| May-14 2025 | $0.0001538 | $0.0001538 | $0.00015497 | $0.00015497 | - | - |
| May-13 2025 | $0.00015497 | $0.00015176 | $0.00015561 | $0.00015373 | $2 | - |
| May-12 2025 | $0.0001537 | $0.00015132 | $0.00015475 | $0.00015132 | $15 | - |
| May-11 2025 | $0.00015115 | $0.00015091 | $0.00015308 | $0.000153 | - | - |
| May-10 2025 | $0.00015263 | $0.00015012 | $0.00015263 | $0.0001518 | $10 | - |