Cap Mercado $2.23T
-0.12%
Volume 24h $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00021234 | $0.00021009 | $0.00022327 | $0.00021745 | $58 | - |
| Aug-16 2024 | $0.00021745 | $0.00021698 | $0.00024085 | $0.00024085 | $72 | - |
| Aug-15 2024 | $0.00025259 | $0.00023309 | $0.00025371 | $0.00025076 | $105 | - |
| Aug-14 2024 | $0.00025076 | $0.00025076 | $0.00027786 | $0.0002768 | $71 | - |
| Aug-13 2024 | $0.00027704 | $0.0002739 | $0.00028856 | $0.00028816 | $39 | - |
| Aug-12 2024 | $0.00028773 | $0.00028662 | $0.00030246 | $0.00029833 | $42 | - |
| Aug-11 2024 | $0.00029833 | $0.00029706 | $0.00031676 | $0.0003119 | $51 | - |
| Aug-10 2024 | $0.00031186 | $0.00030957 | $0.00031186 | $0.00031096 | $6 | - |
| Aug-09 2024 | $0.0003111 | $0.00031077 | $0.00033085 | $0.00033085 | $71 | - |
| Aug-08 2024 | $0.00033053 | $0.00032157 | $0.00033532 | $0.00033451 | $52 | - |
| Aug-07 2024 | $0.00033465 | $0.00033257 | $0.00035225 | $0.00035225 | $77 | - |
| Aug-06 2024 | $0.00037152 | $0.00036581 | $0.00038327 | $0.00038327 | $53 | - |
| Aug-05 2024 | $0.00038226 | $0.00036743 | $0.00040442 | $0.00040442 | $110 | - |
| Aug-04 2024 | $0.00040695 | $0.00040604 | $0.00043066 | $0.00043032 | $49 | - |
| Aug-03 2024 | $0.00042773 | $0.00042533 | $0.00045181 | $0.00044835 | $41 | - |