Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XTblock (XTT-B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00020783 | $0.00020377 | $0.00021431 | $0.00020471 | $108 | - |
| Aug-21 2024 | $0.00021623 | $0.00020825 | $0.00021634 | $0.00020828 | $21 | - |
| Aug-20 2024 | $0.00020828 | $0.00020487 | $0.00021164 | $0.00021007 | $43 | - |
| Aug-19 2024 | $0.00021007 | $0.00020641 | $0.00022173 | $0.00022173 | $85 | - |
| Aug-18 2024 | $0.00022173 | $0.00020019 | $0.00022292 | $0.00021229 | $84 | - |
| Aug-17 2024 | $0.00021234 | $0.00021009 | $0.00022327 | $0.00021745 | $58 | - |
| Aug-16 2024 | $0.00021745 | $0.00021698 | $0.00024085 | $0.00024085 | $72 | - |
| Aug-15 2024 | $0.00025259 | $0.00023309 | $0.00025371 | $0.00025076 | $105 | - |
| Aug-14 2024 | $0.00025076 | $0.00025076 | $0.00027786 | $0.0002768 | $71 | - |
| Aug-13 2024 | $0.00027704 | $0.0002739 | $0.00028856 | $0.00028816 | $39 | - |
| Aug-12 2024 | $0.00028773 | $0.00028662 | $0.00030246 | $0.00029833 | $42 | - |
| Aug-11 2024 | $0.00029833 | $0.00029706 | $0.00031676 | $0.0003119 | $51 | - |
| Aug-10 2024 | $0.00031186 | $0.00030957 | $0.00031186 | $0.00031096 | $6 | - |
| Aug-09 2024 | $0.0003111 | $0.00031077 | $0.00033085 | $0.00033085 | $71 | - |
| Aug-08 2024 | $0.00033053 | $0.00032157 | $0.00033532 | $0.00033451 | $52 | - |